ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
186.87
-1.01
(-0.54%)
終了 2月16日 6:00AM
186.9664
0.0964
(0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.5022.9525.450.0024.200.000.00 %00-
165.0021.2522.3021.6421.7750.542.56 %143,0842025/2/15
167.5018.2020.450.0019.3250.000.00 %00-
170.0016.2517.3017.5016.775-0.71-3.90 %1003,6812025/2/15
172.5012.9515.5014.8714.2251.7713.51 %11252025/2/15
175.0011.7512.4012.6212.075-0.55-4.18 %1331,8902025/2/15
177.508.109.9510.409.025-0.10-0.95 %302002025/2/15
180.007.007.557.607.275-0.96-11.21 %3072,0422025/2/15
182.505.255.355.395.30-0.91-14.44 %6716582025/2/15
185.003.403.553.503.475-0.90-20.45 %1,4903,3862025/2/15
187.502.062.112.092.085-0.81-27.93 %4,2942,8982025/2/15
190.001.101.141.131.12-0.59-34.30 %9,9499,5972025/2/15
192.500.550.580.560.565-0.39-41.05 %4,8873,7682025/2/15
195.000.280.320.310.30-0.21-40.38 %5,2898,6772025/2/15
197.500.170.200.180.185-0.11-37.93 %1,0883,7212025/2/15
200.000.100.140.140.12-0.04-22.22 %2,52715,6072025/2/15
202.500.100.130.110.115-0.01-8.33 %3331,2622025/2/15
205.000.080.100.090.090.000.00 %1,5797,0002025/2/15
207.500.070.100.080.0850.0114.29 %512,9222025/2/15
210.000.060.080.080.070.0114.29 %5467,0642025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.500.010.050.050.030.000.00 %0235-
165.000.010.050.040.03-0.02-33.33 %524,0412025/2/15
167.500.040.060.040.05-0.05-55.56 %141722025/2/15
170.000.060.070.060.065-0.01-14.29 %833,3882025/2/15
172.500.080.090.090.085-0.02-18.18 %1,3026902025/2/15
175.000.130.140.130.135-0.03-18.75 %1,8506,8492025/2/15
177.500.210.220.220.215-0.02-8.33 %5091,3632025/2/15
180.000.390.410.390.40-0.01-2.50 %1,5156,8672025/2/15
182.500.760.790.770.775-0.02-2.53 %1,5403,1102025/2/15
185.001.421.471.461.4450.1511.45 %3,3828,0882025/2/15
187.502.532.572.532.550.3113.96 %1,2542,7102025/2/15
190.004.054.204.024.1250.4713.24 %1,2894,1582025/2/15
192.506.006.905.806.450.407.41 %7761,2032025/2/15
195.008.158.507.648.3250.263.52 %602,5892025/2/15
197.5010.5011.0010.8310.750.494.74 %297882025/2/15
200.0012.6014.0012.9713.300.302.37 %1113,5352025/2/15
202.5013.9515.8515.6114.900.040.26 %582025/2/15
205.0017.3018.6017.7717.95-0.20-1.11 %22322025/2/15
207.5019.3521.4520.2220.400.000.00 %0268-
210.0022.6023.9523.3023.275-0.64-2.67 %422025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GOOG Discussion

投稿を表示

最近閲覧した銘柄