YieldMax MSTR Option Inc... MSTY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) オプション

YieldMax MSTR Option Income Strategy ETF (MSTY)

20.37

-2.21

(-9.79%)

終了 3月30日 5:00AM

20.59

0.22

(1.08%)

取引時間後: 8:59AM

MSTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.50	4.70	5.20	0.00	4.95	0.00	0.00 %	0	0	-
16.00	3.80	5.00	4.84	4.40	0.00	0.00 %	0	30	-
16.50	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
17.00	3.20	4.00	4.56	3.60	0.00	0.00 %	0	1	-
17.50	2.70	3.30	0.00	3.00	0.00	0.00 %	0	0	-
18.00	2.40	2.70	2.60	2.55	-2.20	-45.83 %	4	21	2025/3/29
18.50	1.90	2.35	0.00	2.125	0.00	0.00 %	0	0	-
19.00	1.00	1.65	1.75	1.325	-2.13	-54.90 %	31	60	2025/3/29
19.50	1.15	1.50	3.25	1.325	0.00	0.00 %	0	2	-
20.00	0.80	0.90	1.00	0.85	-1.63	-61.98 %	21	186	2025/3/29
20.50	0.60	0.65	0.61	0.625	-1.61	-72.52 %	56	138	2025/3/29
21.00	0.35	0.45	0.39	0.40	-1.35	-77.59 %	171	112	2025/3/29
21.50	0.20	0.30	0.25	0.25	-0.92	-78.63 %	1,108	201	2025/3/29
22.00	0.10	0.20	0.15	0.15	-0.90	-85.71 %	315	425	2025/3/29
22.50	0.05	0.10	0.10	0.075	-0.52	-83.87 %	358	166	2025/3/29
23.00	0.05	0.10	0.10	0.075	-0.35	-77.78 %	240	430	2025/3/29
23.50	0.05	0.05	0.05	0.05	-0.20	-80.00 %	114	348	2025/3/29
24.00	0.05	0.05	0.03	0.05	-0.10	-76.92 %	9	143	2025/3/29
24.50	0.05	0.05	0.50	0.05	0.35	233.33 %	7	206	2025/3/29
25.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	223	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.15	0.01	0.10	-0.04	-80.00 %	23	60	2025/3/29
16.50	0.15	1.00	0.15	0.575	0.00	0.00 %	0	1	-
17.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	13	-
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.15	0.13	0.125	0.08	160.00 %	35	240	2025/3/29
18.50	0.10	0.20	0.16	0.15	0.06	60.00 %	1	16	2025/3/29
19.00	0.20	0.25	0.20	0.225	0.11	122.22 %	248	320	2025/3/29
19.50	0.30	0.40	0.30	0.35	0.22	275.00 %	141	128	2025/3/29
20.00	0.45	0.50	0.50	0.475	0.40	400.00 %	581	122	2025/3/29
20.50	0.65	0.80	0.70	0.725	0.52	288.89 %	106	87	2025/3/29
21.00	0.85	1.10	0.95	0.975	0.75	375.00 %	271	139	2025/3/29
21.50	1.30	1.45	1.20	1.375	0.92	328.57 %	36	105	2025/3/29
22.00	1.65	1.90	1.52	1.775	1.17	334.29 %	35	134	2025/3/29
22.50	2.10	2.30	2.09	2.20	1.59	318.00 %	45	95	2025/3/29
23.00	1.90	2.75	2.62	2.325	1.82	227.50 %	40	63	2025/3/29
23.50	3.00	3.30	2.80	3.15	1.65	143.48 %	1	31	2025/3/29
24.00	3.50	3.80	3.50	3.65	1.90	118.75 %	17	79	2025/3/29
24.50	3.90	4.40	1.85	4.15	0.00	0.00 %	0	10	-
25.00	4.40	4.90	2.45	4.65	0.00	0.00 %	0	4	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

getmenews

getmenews 2週前

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 1月前

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 2月前

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 3月前

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 3月前

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 4月前

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 5月前

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 6月前

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7月前

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 8月前

Thank you for the information 😊

Gitzstv

Gitzstv 8月前

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 8月前

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 8月前

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 8月前

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9月前

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Healthpeak Properties

Vanguard Total Stock Mar...

United Microelectronics

Methode Electronics

W and T Offshore

Two Harbors Investment

Blue Owl Capital

Rush Street Interactive

International Business M...

WisdomTree US Total Divi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約