ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
12.83
0.10
(0.79%)
終了 7月13日 5:00AM
12.87
0.04
(0.31%)
取引時間後: 8:55AM

YieldMax MSTR Option Income Strategy ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.750.050.050.000.00 %0172-
8.004.405.700.005.050.000.00 %00-
9.003.504.700.004.100.000.00 %00-
9.000.000.750.150.150.000.00 %06-
10.002.553.703.003.1250.000.00 %00-
10.000.000.750.050.050.000.00 %04-
11.000.000.750.050.050.000.00 %017-
11.001.602.352.451.9750.000.00 %01-
12.000.000.750.350.350.000.00 %01-
12.000.551.451.201.000.2323.71 %3652026/7/10
13.000.300.800.400.55-0.05-11.11 %2334792026/7/11
13.000.000.750.000.000.000.00 %00-
14.000.050.100.100.075-0.01-9.09 %943142026/7/11
14.000.000.750.050.050.000.00 %012-
15.000.000.750.000.000.000.00 %00-
15.000.000.100.050.050.000.00 %24252026/7/11
16.000.000.050.040.05-0.01-20.00 %5872026/7/11
16.000.000.750.000.000.000.00 %00-
17.000.000.100.080.040.04100.00 %12442026/7/10
17.000.000.750.200.200.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.750.100.100.000.00 %00-
8.004.806.005.405.400.040.75 %11042026/7/10
9.006.307.106.516.700.111.72 %81212026/7/10
9.000.000.750.100.100.000.00 %02-
10.006.608.107.357.350.000.00 %9402026/7/10
10.000.000.350.050.050.000.00 %21072026/7/10
11.007.609.108.678.350.000.00 %016-
11.000.050.100.100.0750.000.00 %5882026/7/11
12.008.6010.109.459.350.000.00 %010-
12.000.200.550.250.375-0.03-10.71 %41802026/7/11
13.009.6011.1010.5010.350.000.00 %022-
13.000.550.700.650.625-0.12-15.58 %1161882026/7/11
14.001.251.801.501.5250.1914.50 %111422026/7/11
14.0010.5012.2011.5111.350.000.00 %060-
15.0011.5013.2012.5512.350.000.00 %046-
15.001.702.702.202.20-0.12-5.17 %431902026/7/11
16.0012.5014.2011.8013.350.000.00 %012-
16.002.653.703.263.1750.000.00 %0125-
17.003.504.804.204.150.000.00 %0199-
17.0013.5015.2014.5914.350.000.00 %067-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

MSTY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock