US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) オプション

YieldMax MSTR Option Income Strategy ETF (MSTY)

15.70

-0.79

(-4.79%)

終了 6月19日 5:00AM

15.88

0.18

( 1.15% )

プレマーケット: 6:54PM

YieldMax MSTR Option Income Strategy ETF ([symbol]) オプションチェーン

MSTY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	17	-
11.00	0.00	0.00	6.33	6.33	0.00	0.00 %	0	0	-
12.00	0.00	0.00	5.55	5.55	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	1	-
13.00	0.00	0.00	3.64	3.64	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	2.72	2.72	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	12	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	1.05	1.05	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	34	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.33	0.33	0.00	0.00 %	0	146	-
17.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	2	-
18.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	175	-
19.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	191	-
20.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	66	-
21.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	46	-
22.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	105	-
23.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	58	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.00	6.30	6.30	0.00	0.00 %	0	17	-
11.00	0.00	0.00	0.73	0.73	0.00	0.00 %	0	3	-
12.00	0.00	0.00	7.66	7.66	0.00	0.00 %	0	10	-
12.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	0	-
13.00	0.00	0.00	10.09	10.09	0.00	0.00 %	0	27	-
13.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.84	0.84	0.00	0.00 %	0	29	-
14.00	0.00	0.00	11.17	11.17	0.00	0.00 %	0	67	-
15.00	0.00	0.00	11.90	11.90	0.00	0.00 %	0	57	-
15.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	84	-
16.00	0.00	0.00	11.80	11.80	0.00	0.00 %	0	12	-
16.00	0.00	0.00	1.70	1.70	0.00	0.00 %	0	56	-
17.00	0.00	0.00	2.85	2.85	0.00	0.00 %	0	198	-
17.00	0.00	0.00	13.40	13.40	0.00	0.00 %	0	69	-
18.00	0.00	0.00	3.55	3.55	0.00	0.00 %	0	189	-
19.00	0.00	0.00	4.41	4.41	0.00	0.00 %	0	160	-
20.00	0.00	0.00	5.50	5.50	0.00	0.00 %	0	766	-
21.00	0.00	0.00	4.95	4.95	0.00	0.00 %	0	163	-
22.00	0.00	0.00	7.60	7.60	0.00	0.00 %	0	551	-
23.00	0.00	0.00	8.25	8.25	0.00	0.00 %	0	115	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.0237 (137.00%)	361.66M
EHGOEshallgo Inc	US$ 3.77 (109.44%)	13.12M
SAGTSagtec Global Ltd	US$ 1.75 (76.77%)	19.68M
TNONTenon Medical Inc	US$ 0.60 (71.43%)	22.27M
CDTCDT Equity Inc	US$ 1.59 (55.88%)	29.08M
AIXIXIAO-I Corporation	US$ 2.91 (-53.51%)	139.02k
LICNLichen International Ltd	US$ 1.70 (-21.66%)	3.6k
SNBRSleep Number Corporation	US$ 0.1679 (-18.97%)	643.64k
NIPGNIP Group Inc	US$ 0.23 (-18.15%)	936.66k
FFIVF5 Inc	US$ 318.6615 (-17.34%)	12
ADTXAditxt Inc	US$ 0.0237 (137.00%)	361.66M
GDCGD Culture Group Ltd	US$ 0.0247 (36.46%)	294.47M
INLFINLIF Limited	US$ 0.1942 (24.01%)	77.78M
CDTCDT Equity Inc	US$ 1.59 (55.88%)	29.08M
TNONTenon Medical Inc	US$ 0.60 (71.43%)	22.27M

jjmentat

jjmentat 4月前

No dividend this week????? Shows Zero on the YieldMax site!!!!!

HomeRunSwing

HomeRunSwing 11月前

mretgnol

mretgnol 11月前

Yeah,

MSTY booked an $80 million gain last week on sporadic trading.

Far better than last month's loss.

mikesmith3

mikesmith3 11月前

$1.24, I'll take it with the type of month MSTR had. I expect a little uptick for next month. GL

Tstorm

Thats rediculous!

EclipseProphet62

EclipseProphet62 1年前

1.47 is the number and not very impressive if you ask me!

ZenElf84

ZenElf84 1年前

Yes - tomorrow June 4th

Tstorm

Do you know what day you must be in by the close? June 4?

ZenElf84

ZenElf84 1年前

$1.15-$1.42 is my guess. Anything above $1 if bliss if you ask me.

Tstorm

Ex Div date June 4th?

ZenElf84

ZenElf84 1年前

Surprised this board is so dead!

GO4AWILDRIDE

GO4AWILDRIDE 1年前

MSTY DIVI will be $2.3734 payable on 5/9/2025 with the ex-date of 5/8/2025.

GO4AWILDRIDE

getmenews

getmenews 1年前

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 1年前

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 1年前

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 2年前

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 2年前

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 2年前

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 2年前

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 2年前

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 2年前

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 2年前

Thank you for the information 😊

Gitzstv

Gitzstv 2年前

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 2年前

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 2年前

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 2年前

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 2年前

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Dominion Energy

Horizon Bancorp

Invesco Municipal

1.125% until 23jun2030 1...

MoonLake Immunotherapeut...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。