ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
XPO Inc

XPO Inc (XPO)

145.64
2.21
(1.54%)
終了 2月17日 6:00AM
145.64
0.00
(0.00%)
取引時間後: 7:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.5046.3050.1047.7648.200.000.00 %03-
100.0043.8047.5019.0845.65-0.000.00 %026-
105.0038.9042.3035.9040.600.000.00 %023-
110.0033.8037.1017.5035.450.000.00 %098-
115.0028.8032.2029.6630.500.913.17 %2902025/2/15
120.0023.9027.3026.5025.600.000.00 %036-
125.0019.9021.4020.0920.651.196.30 %24942025/2/15
130.0014.5016.6016.0015.552.3717.39 %1472025/2/15
135.0010.2011.609.9010.900.000.00 %0375-
140.005.807.205.506.500.7014.58 %61,3242025/2/15
145.002.754.203.003.4751.0050.00 %83022025/2/15
150.000.451.900.801.175-0.01-1.23 %21,1572025/2/15
155.000.201.050.360.6250.0620.00 %294742025/2/15
160.000.050.400.200.225-0.09-31.03 %205542025/2/15
165.000.050.300.530.1750.000.00 %0304-
170.000.300.750.300.5250.000.00 %0214-
175.000.050.750.050.400.000.00 %0149-
180.000.550.750.550.650.000.00 %061-
185.000.350.750.350.550.000.00 %078-
190.003.300.753.302.0250.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.500.200.750.200.4750.000.00 %033-
100.000.500.100.010.30-0.49-98.00 %121342025/2/15
105.000.100.100.100.100.000.00 %067-
110.000.050.150.050.10-0.10-66.67 %72282025/2/15
115.000.251.150.030.70-0.22-88.00 %1962025/2/15
120.000.050.400.100.225-0.19-65.52 %53782025/2/15
125.000.050.650.540.350.000.00 %0335-
130.000.100.700.270.400.000.00 %0403-
135.000.200.500.550.350.000.00 %0171-
140.000.600.901.100.750.1010.00 %24502025/2/15
145.001.952.602.802.2750.000.00 %0116-
150.004.405.705.405.05-1.90-26.03 %6992025/2/15
155.008.8010.807.629.800.000.00 %078-
160.0013.9015.6011.3514.750.000.00 %049-
165.0018.7021.4035.2020.050.000.00 %011-
170.0023.4026.4017.9024.90-0.000.00 %00-
175.0028.7031.300.0030.000.000.00 %00-
180.0033.6036.000.0034.800.000.00 %00-
185.0038.6041.300.0039.950.000.00 %00-
190.0043.6046.200.0044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

XPO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock