ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
XPO Inc

XPO Inc (XPO)

107.24
1.12
(1.06%)
終値: 3月15日 5:00AM
107.24
0.00
( 0.00% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0030.5034.200.0032.350.000.00 %00-
80.0025.3029.100.0027.200.000.00 %00-
85.0020.6024.100.0022.350.000.00 %00-
90.0015.4019.300.0017.350.000.00 %00-
95.0010.7013.600.0012.150.000.00 %00-
100.007.908.507.608.20-1.30-14.61 %11323:20:30
105.004.505.804.605.150.204.55 %156503:35:36
110.001.852.201.802.025-0.35-16.28 %74001:35:26
115.000.600.750.950.6750.055.56 %437123:05:52
120.000.150.950.750.550.000.00 %0416-
125.000.050.550.170.300.000.00 %0440-
130.000.100.500.100.300.000.00 %0705-
135.000.170.450.170.310.000.00 %090-
140.000.130.250.130.190.000.00 %0200-
145.000.101.350.100.7250.000.00 %0510-
150.000.101.350.100.7250.000.00 %063-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.300.300.300.300.000.00 %0365-
90.000.550.950.550.750.000.00 %0420-
95.000.200.400.600.30-0.12-16.67 %2417601:52:06
100.000.851.001.200.925-0.58-32.58 %19001:33:28
105.002.152.352.552.25-0.25-8.93 %1613404:31:34
110.004.404.905.104.65-0.20-3.77 %224123:00:00
115.007.908.608.508.250.000.00 %01,491-
120.0012.5013.7012.4013.101.9018.10 %1170504:55:17
125.0015.9019.8018.7917.852.1813.12 %21802:05:38
130.0021.0024.8024.5022.900.000.00 %033-
135.0025.9029.8013.2027.850.000.00 %00-
140.0030.9034.8017.8532.850.000.00 %00-
145.0035.9039.7040.4037.800.000.00 %09-
150.0040.9044.8033.8542.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
US$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
US$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
US$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
US$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
US$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
US$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
US$ 0.0621
(-0.16%)
5.17M

XPO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock