ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XPO Inc

XPO Inc (XPO)

122.96
2.42
(2.01%)
終値: 3月1日 6:00AM
122.96
0.00
( 0.00% )
取引時間後: 7:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0046.1049.900.0048.000.000.00 %00-
80.0041.1044.400.0042.750.000.00 %00-
85.0036.2040.000.0038.100.000.00 %00-
90.0031.3035.100.0033.200.000.00 %00-
95.0026.6030.200.0028.400.000.00 %00-
100.0021.8024.800.0023.300.000.00 %00-
105.0017.6020.9021.9519.250.000.00 %02-
110.0013.5015.4013.3014.450.000.00 %06-
115.0010.6013.309.9011.95-1.90-16.10 %91803:58:11
120.007.408.006.807.70-0.20-2.86 %33003:58:11
125.004.705.204.504.95-1.10-19.64 %927804:30:28
130.002.803.202.803.000.000.00 %0546-
135.001.201.801.581.50-0.02-1.25 %107605:47:03
140.000.700.900.900.800.055.88 %2830205:29:33
145.000.300.500.400.400.0514.29 %4151003:03:44
150.000.050.300.800.1750.000.00 %067-
155.000.650.400.650.5250.000.00 %057-
160.000.250.750.380.500.1352.00 %28300:01:00
165.000.200.750.200.4750.000.00 %0186-
170.001.060.951.061.0050.000.00 %089-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.000.950.000.000.000.00 %00-
90.000.100.200.250.15-0.10-28.57 %102103:57:29
95.000.300.400.400.35-0.05-11.11 %62204:20:11
100.000.500.750.720.6250.000.00 %84303:03:15
105.000.851.151.151.000.000.00 %073-
110.001.552.552.002.050.000.00 %1128804:18:50
115.002.502.902.902.70-0.40-12.12 %82,50905:03:51
120.004.204.604.504.40-0.15-3.23 %14263405:40:53
125.006.507.008.306.751.4220.64 %19623:34:14
130.009.5010.1010.509.800.808.25 %37723:48:09
135.0012.2014.8013.9813.500.886.72 %23600:01:00
140.0016.6019.4017.8518.000.000.00 %0269-
145.0021.0024.3021.5522.650.000.00 %012-
150.0025.7029.109.0027.400.000.00 %044-
155.0030.4034.100.0032.250.000.00 %00-
160.0035.3039.1015.6037.200.000.00 %00-
165.0040.4044.1018.2042.250.000.00 %00-
170.0045.3049.500.0047.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.735
(34.12%)
2.58M
CLROClearOne Inc
US$ 0.6749
(30.54%)
2.56M
LGVNLongeveron Inc
US$ 1.84
(21.05%)
3.24M
TNFATNF Pharmaceuticals Inc
US$ 0.4898
(17.15%)
1.13M
ACONAclarion Inc
US$ 3.85
(14.93%)
547.61k
NVNINVNI Group Ltd
US$ 0.6227
(-38.35%)
2.88M
SYRSSyros Pharmaceuticals Inc
US$ 0.0892
(-37.71%)
1.48M
SPGCSacks Parente Golf Inc
US$ 0.1392
(-33.27%)
13.95M
VINCVincerx Inc
US$ 0.9015
(-17.29%)
97.43k
ARBBARB IOT Group Ltd
US$ 0.5603
(-14.06%)
597.35k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1392
(-33.27%)
13.95M
NVDANVIDIA Corporation
US$ 124.7705
(-0.12%)
6.59M
LABStandard BioTools Inc
US$ 1.065
(0.00%)
4.83M
TRNRInteractive Strength Inc
US$ 2.87
(11.67%)
4.53M

XPO Discussion

投稿を表示