ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
XPO Inc

XPO Inc (XPO)

132.41
-4.99
(-3.63%)
終了 2月21日 6:00AM
132.41
0.00
( 0.00% )
プレマーケット: 7:14PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0040.7045.0048.5042.850.000.00 %02-
92.5037.9041.900.0039.900.000.00 %00-
95.0035.4039.4020.3037.400.000.00 %01-
97.5032.9036.9047.7634.900.000.00 %03-
100.0030.7035.0033.5032.8514.4275.58 %25262025/2/21
105.0025.9029.4035.9027.650.000.00 %023-
110.0021.1024.4017.5022.750.000.00 %098-
115.0016.9019.1022.0518.00-4.45-16.79 %1762025/2/20
120.0011.5014.3021.5512.900.000.00 %034-
125.007.108.407.877.75-7.13-47.53 %54902025/2/21
130.002.454.302.503.375-6.95-73.54 %2372025/2/21
135.000.250.900.470.575-4.48-90.51 %273752025/2/21
140.000.100.200.300.15-1.05-77.78 %41,3712025/2/21
145.000.050.250.100.15-0.15-60.00 %32632025/2/21
150.000.050.300.050.175-0.15-75.00 %1691,1652025/2/21
155.000.360.300.070.33-0.29-80.56 %1224732025/2/21
160.000.070.750.050.41-0.02-28.57 %495082025/2/21
165.000.050.250.020.15-0.03-60.00 %103042025/2/21
170.000.300.950.300.6250.000.00 %0214-
175.000.050.950.050.500.000.00 %0149-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.003.420.753.422.0850.000.00 %023-
92.500.500.750.500.6250.000.00 %051-
95.001.500.501.501.000.000.00 %022-
97.500.200.750.200.4750.000.00 %033-
100.000.010.100.010.0550.000.00 %0127-
105.000.050.100.050.0750.000.00 %068-
110.000.050.050.050.050.000.00 %0221-
115.000.030.750.030.390.000.00 %095-
120.000.100.350.100.2250.000.00 %0373-
125.000.050.150.030.10-0.51-94.44 %73352025/2/21
130.000.250.700.550.4750.45450.00 %104182025/2/21
135.002.253.402.782.8252.25424.53 %141712025/2/21
140.007.008.207.337.604.73181.92 %44512025/2/21
145.0011.4013.405.1012.400.000.00 %0117-
150.0015.8018.8017.0017.3012.00240.00 %9842025/2/21
155.0021.5023.2021.5022.3513.88182.15 %9752025/2/21
160.0025.6028.4011.3527.000.000.00 %049-
165.0030.7034.1035.2032.400.000.00 %05-
170.0035.7039.1017.9037.400.000.00 %00-
175.0040.6044.100.0042.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
DOYUDouYu International Holdings Ltd
US$ 6.69
(-58.42%)
16.95k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
LICNLichen China Limited
US$ 0.0762
(8.70%)
15.31M
ADTXAditxt Inc
US$ 0.133
(11.95%)
10.68M
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
HOLOMicroCloud Hologram Inc
US$ 1.515
(27.31%)
4.31M

XPO Discussion

投稿を表示