XPO XPO - オプションチェーン

XPO Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	51.10	54.60	73.00	52.85	0.00	0.00 %	0	1	-
160.00	46.10	49.60	62.80	47.85	0.00	0.00 %	0	2	-
165.00	41.10	44.70	38.45	42.90	0.00	0.00 %	0	30	-
170.00	36.20	39.80	48.50	38.00	0.00	0.00 %	0	2	-
175.00	31.30	34.90	26.95	33.10	0.00	0.00 %	0	91	-
180.00	27.20	30.20	24.28	28.70	0.00	0.00 %	0	16	-
185.00	22.60	25.00	21.30	23.80	0.00	0.00 %	0	20	-
190.00	18.10	21.20	17.30	19.65	0.00	0.00 %	0	32	-
195.00	14.30	16.60	12.40	15.45	0.00	0.00 %	0	32	-
200.00	10.90	13.10	11.70	12.00	1.95	20.00 %	2	16	2026/7/02
210.00	5.50	6.30	6.70	5.90	1.20	21.82 %	2	110	2026/7/02
220.00	2.40	3.10	3.04	2.75	0.74	32.17 %	30	118	2026/7/02
230.00	0.90	1.75	1.25	1.325	0.23	22.55 %	2	71	2026/7/02
240.00	0.25	1.25	0.50	0.75	0.00	0.00 %	0	37	-
250.00	0.00	1.05	0.48	0.48	0.00	0.00 %	0	28	-
260.00	0.00	2.20	0.60	0.60	0.00	0.00 %	0	135	-
270.00	0.05	1.30	1.25	0.675	0.00	0.00 %	0	25	-
280.00	0.00	2.15	1.23	1.23	0.00	0.00 %	0	1	-
290.00	0.00	1.15	0.94	0.94	0.00	0.00 %	0	2	-
300.00	0.00	1.10	1.00	1.00	0.00	0.00 %	0	13	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
155.00	0.00	2.25	0.87	0.87	0.00	0.00 %	0	1	-
160.00	0.00	1.10	0.84	0.84	0.00	0.00 %	0	759	-
165.00	0.10	0.30	0.60	0.20	0.00	0.00 %	0	13	-
170.00	0.10	0.30	0.97	0.20	0.00	0.00 %	0	37	-
175.00	0.10	0.45	1.50	0.275	0.00	0.00 %	0	203	-
180.00	0.10	0.60	1.65	0.35	0.00	0.00 %	0	337	-
185.00	0.70	1.05	0.95	0.875	-0.73	-43.45 %	1	34	2026/7/02
190.00	1.10	1.75	2.35	1.425	0.00	0.00 %	0	49	-
195.00	2.10	2.70	3.71	2.40	-1.84	-33.15 %	1	39	2026/7/01
200.00	3.10	4.30	3.50	3.70	-1.50	-30.00 %	3	854	2026/7/02
210.00	7.50	8.70	8.10	8.10	-2.80	-25.69 %	4	41	2026/7/02
220.00	12.90	15.60	18.70	14.25	0.00	0.00 %	0	197	-
230.00	21.40	24.40	26.78	22.90	0.00	0.00 %	0	27	-
240.00	30.90	34.20	31.24	32.55	0.00	0.00 %	0	22	-
250.00	40.70	44.50	0.00	42.60	0.00	0.00 %	0	0	-
260.00	50.70	54.50	0.00	52.60	0.00	0.00 %	0	0	-
270.00	60.70	64.50	0.00	62.60	0.00	0.00 %	0	0	-
280.00	70.70	74.50	72.50	72.60	0.00	0.00 %	0	0	-
290.00	80.70	84.40	0.00	82.55	0.00	0.00 %	0	0	-
300.00	90.70	94.40	78.70	92.55	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.0654 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.175 (0.00%)	0

銘柄コード

株価

出来高

AACIArmada Acquisition Corporation III

US$ 10.00

(0.00%)

AACGATA Creativity Global

US$ 1.0654

(0.00%)

AACBUArtius II Acquisition Inc

US$ 10.68

(0.00%)

AACBArtius II Acquisition Inc

US$ 10.50

(0.00%)

AAAPPacer Barings CLO Market Flex ETF

US$ 25.175

(0.00%)

$XPO DD Notes ~ http://www.ddnotesmaker.com/XPO

bullish
cci(50) crosses 100 upwards
http://stockcharts.com/school/doku.php?st=cci&id=chart_school:technical_indicators:commodity_channel_index_cci

$XPO recent news/filings

## source: finance.yahoo.com

Fri, 31 Oct 2014 22:04:50 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Athlon Energy Inc. rose 24.7 percent to $58.27. NiSource Inc. rose 6.8 percent to $41.19. Smart & Final Strs rose 6.5 percent ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Mon, 27 Oct 2014 17:40:02 GMT ~ Will C.H. Robinson (CHRW) Disappoint this Earnings Season?

read full: http://finance.yahoo.com/news/c-h-robinson-chrw-disappoint-174002253.html
*********************************************************

Tue, 07 Oct 2014 22:08:00 GMT ~ Stocks in Transport Sector Provide Leadership

read full: http://news.investors.com/100714-720653-which-transportation-stocks-should-i-buy.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Mon, 06 Oct 2014 12:31:01 GMT ~ XPO Logistics Schedules Third Quarter 2014 Conference Call for Thursday, November 6, 2014

[Thomson Reuters ONE] - GREENWICH, Conn. - October 6, 2014 - XPO Logistics, Inc. (NYSE: XPO) will hold its third quarter conference call and webcast on Thursday, November 6, 2014, at 8:30 a.m. Eastern Time. The company`s results ...

read full: http://finance.yahoo.com/news/xpo-logistics-schedules-third-quarter-123101084.html
*********************************************************

Fri, 19 Sep 2014 12:02:00 GMT ~ Check Out 5 Hot Stocks Mutual Funds Are Buying Now

read full: http://news.investors.com/091914-718138-five-hot-stocks-mutual-funds-are-buying.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

$XPO charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XPO company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XPO/company-info
Ticker: $XPO
OTC Market Place: Not Available
CIK code: 0001166003
Company name: XPO Logistics, Inc.
Company website: http://www.segmentz.com
Incorporated In: DE, USA

$XPO share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XPO extra dd links

Company name: XPO Logistics, Inc.
Company website: http://www.segmentz.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XPO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XPO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XPO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XPO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XPO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XPO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/news - http://finance.yahoo.com/q/h?s=XPO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XPO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XPO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XPO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XPO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XPO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XPO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XPO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XPO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XPO
DTCC (dtcc.com): http://search2.dtcc.com/?q=XPO+Logistics%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=XPO+Logistics%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=XPO+Logistics%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.segmentz.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.segmentz.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.segmentz.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XPO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XPO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XPO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XPO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XPO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001166003&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XPO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XPO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XPO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XPO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XPO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XPO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XPO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XPO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XPO+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XPO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XPO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XPO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XPO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XPO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XPO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XPO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XPO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XPO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XPO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XPO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XPO

$XPO DD Notes ~ http://www.ddnotesmaker.com/XPO

$XPO DD Notes ~ http://www.ddnotesmaker.com/XPO

bullish
ascending triangle breakout

$XPO recent news/filings

## source: finance.yahoo.com

Wed, 10 Sep 2014 00:16:03 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at the close of trading: Ply Gem Holdings rose 9.7 percent to $11.83. Demandware Inc. rose 9.5 percent to $54.86. Sandridge Mississippian ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Sat, 06 Sep 2014 06:49:00 GMT ~ [$$] S&P Glances at Europe on Way to Record High

read full: http://online.barrons.com/article/SB51885783724964273656104580129851306683296.html?mod=yahoobarrons&ru=yahoo
*********************************************************

Tue, 02 Sep 2014 19:55:32 GMT ~ XPO LOGISTICS, INC. Files SEC form 8-K, Completion of Acquisition or Disposition of Assets, Unregistered Sale of Equi

read full: http://biz.yahoo.com/e/140902/xpo8-k.html
*********************************************************

Tue, 02 Sep 2014 17:04:02 GMT ~ XPO Logistics Completes Acquisition of New Breed

[Thomson Reuters ONE] - Becomes the preeminent U.S. provider of complex, technology-enabled contract logistics for blue chip customers Gains critical mass with total operations of 203 locations, 10,400 employees and end-to-end ...

read full: http://finance.yahoo.com/news/xpo-logistics-completes-acquisition-breed-170402616.html
*********************************************************

Tue, 26 Aug 2014 10:01:17 GMT ~ XPO LOGISTICS, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob

read full: http://biz.yahoo.com/e/140826/xpo8-k.html
*********************************************************

$XPO charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XPO company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XPO/company-info
Ticker: $XPO
OTC Market Place: Not Available
CIK code: 0001166003
Company name: XPO Logistics, Inc.
Company website: http://www.segmentz.com
Incorporated In: DE, USA

$XPO share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$XPO extra dd links

Company name: XPO Logistics, Inc.
Company website: http://www.segmentz.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XPO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XPO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XPO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XPO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XPO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XPO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/news - http://finance.yahoo.com/q/h?s=XPO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XPO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XPO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XPO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XPO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XPO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XPO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XPO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XPO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XPO
DTCC (dtcc.com): http://search2.dtcc.com/?q=XPO+Logistics%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=XPO+Logistics%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=XPO+Logistics%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.segmentz.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.segmentz.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.segmentz.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XPO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XPO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XPO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XPO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XPO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001166003&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XPO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XPO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XPO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XPO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XPO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XPO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XPO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XPO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XPO+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XPO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XPO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XPO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XPO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XPO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XPO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XPO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XPO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XPO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XPO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XPO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XPO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XPO

$XPO DD Notes ~ http://www.ddnotesmaker.com/XPO