ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
XPO Inc

XPO Inc (XPO)

122.96
2.42
(2.01%)
終値: 3月1日 6:00AM
122.96
0.00
( 0.00% )
取引時間後: 7:27AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.46-7.14393596134132.42133.4116.85812212948123.3764999CS
4-14.4-10.4834012813137.36155.08116.85811609163133.96398646CS
12-30.72-19.9895887559153.68161116.85811641073139.3623303CS
264.633.91278627567118.3316197.031536134130.67812366CS
524.864.11515664691118.116197.031480644122.28583458CS
15652.3774.188978608970.5916129.02160704977.28188209CS
26050.6970.139753701472.2716129.02148478382.27221963CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740699600120.54-1.83-1.50122.91125.05119.941116153
1740613200122.370.270.22123.39125.19122.091016856
1740526800122.1-1.71-1.38123.4124.6667119.182065304
1740440400123.81-0.77-0.62126.41126.95122.721867470
1740181200124.58-7.83-5.91132.41999133.4116.85814998957
1740094800132.41-4.99-3.63136.94999138.41130.561427903
1740008400137.4-6.9-4.78142.04142.33137.321556546
1739922000144.3-1.34-0.92146.01148.725144.111170067
1739576400145.639992.211.54144145.865143.19760015
1739490000143.43-1.38-0.95145.3147142.4125682457
1739403600144.81-3.2-2.16143.63999147.56143.63999633981
1739317200148.011.531.04145.63999148.13143.479991006759
1739230800146.47999-1.68-1.13149.13999151.4145.211218761
1738971600148.161.250.85145.91999148.79143.41684785
1738885200146.9110.67.78149.99155.08143.52516941
1738798800136.314.813.66132.66999137.94999132.092538146
1738712400131.52.882.24129.19999132.94128.81158803
1738626000128.62-5.05-3.78130.4134.07128.541654296
1738366800133.66999-2.8-2.05137.36138.02132.381499899
1738280400136.470.520.38135.71137.6134.65744710
1738194000135.94999-4.15-2.96140.75140.75134.12896375
1738107600140.11.721.24138.35140.55195137.69999918859
1738021200138.38-0.72-0.52137141.24136.661703737
1737762000139.12.381.74138.63999140.11138.471669606
1737675600136.7200.00136.72136.72136.720
1737589200136.72-1.59-1.15139.08139.08135.971256311
1737502800138.310.730.53139.38999140136.074992206193
1737157200137.58-0.95-0.69138.09139.99136.321071684
1737070800138.532.141.57136.31140.09135.941721861
1736984400136.389990.860.63136.75139134.78211495300
1736898000135.53-0.14-0.10137.15137.27133.81320416
1736811600135.669991.481.10132.4135.81130.341109833
1736552400134.19-2.99-2.18134.59135.93133.611296830
1736379600137.181.721.27134.38137.78133.711129998
1736293200135.46-5.66-4.01139.07139.97999134.331825906
1736206800141.122.661.92140142.78139.872593133
1735947600138.465.964.50133.07139.75132.711914597
1735861200132.51.351.03133.09134.24130.7851319039
1735688400131.15-1.44-1.09132.97133.35130.949991006704
1735602000132.590.330.25131.36133.33129.6451422815
1735342800132.26-0.91-0.68132.26134.62130.16900518
1735256400133.16999-1.86-1.38134.31135.24133.08917432
1735077840135.032.111.59132.86135.03132.01629232
1734997200132.91999-2.33-1.72135.74136.44130.752139955
1734738000135.25-10.26-7.05144144.505130.975485447
1734651600145.51-1.98-1.34148.94999150.71144.31589258
1734565200147.49-10.45-6.62158.31158.715146.0952052325
1734478800157.94-0.26-0.16158.75161156.6152120194
1734392400158.199991.91.22156.51159.65155.51796844
1734133200156.3-1.87-1.18158.31159.13999155.831478716
1734046800158.169990.040.03158.91999158.91999154.9751175646
1733960400158.133.412.20155.38158.38999155.041998565
1733874000154.721.210.79152.97999159.43152.40422554607
1733787600153.511.881.24151.69999156.7886148.63227194
1733528400151.631.240.82153.68154.215149.889991354018
1733442000150.38999-4.74-3.06154.75155.77150.151204857
1733355600155.131.771.15152.69999155.57149.831547161
1733269200153.36-1.17-0.76153.8155.41151.971583009
1733182800154.532.121.39152.5155.79151.651514871
1732917840152.412.191.46151153.4151494446
XPO
XPO

XPO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock