
XPO Inc (XPO)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.10 | 49.90 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.10 | 44.40 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.20 | 40.00 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.60 | 30.20 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.80 | 24.80 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.60 | 20.90 | 21.95 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 13.50 | 15.40 | 13.30 | 14.45 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 10.60 | 13.30 | 9.90 | 11.95 | -1.90 | -16.10 % | 9 | 18 | 03:58:11 |
120.00 | 7.40 | 8.00 | 6.80 | 7.70 | -0.20 | -2.86 % | 3 | 30 | 03:58:11 |
125.00 | 4.70 | 5.20 | 4.50 | 4.95 | -1.10 | -19.64 % | 9 | 278 | 04:30:28 |
130.00 | 2.80 | 3.20 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 546 | - |
135.00 | 1.20 | 1.80 | 1.58 | 1.50 | -0.02 | -1.25 % | 10 | 76 | 05:47:03 |
140.00 | 0.70 | 0.90 | 0.90 | 0.80 | 0.05 | 5.88 % | 28 | 302 | 05:29:33 |
145.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.05 | 14.29 % | 41 | 510 | 03:03:44 |
150.00 | 0.05 | 0.30 | 0.80 | 0.175 | 0.00 | 0.00 % | 0 | 67 | - |
155.00 | 0.65 | 0.40 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 57 | - |
160.00 | 0.25 | 0.75 | 0.38 | 0.50 | 0.13 | 52.00 % | 2 | 83 | 00:01:00 |
165.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 186 | - |
170.00 | 1.06 | 0.95 | 1.06 | 1.005 | 0.00 | 0.00 % | 0 | 89 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.10 | -28.57 % | 10 | 21 | 03:57:29 |
95.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 6 | 22 | 04:20:11 |
100.00 | 0.50 | 0.75 | 0.72 | 0.625 | 0.00 | 0.00 % | 8 | 43 | 03:03:15 |
105.00 | 0.85 | 1.15 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 73 | - |
110.00 | 1.55 | 2.55 | 2.00 | 2.05 | 0.00 | 0.00 % | 11 | 288 | 04:18:50 |
115.00 | 2.50 | 2.90 | 2.90 | 2.70 | -0.40 | -12.12 % | 8 | 2,509 | 05:03:51 |
120.00 | 4.20 | 4.60 | 4.50 | 4.40 | -0.15 | -3.23 % | 142 | 634 | 05:40:53 |
125.00 | 6.50 | 7.00 | 8.30 | 6.75 | 1.42 | 20.64 % | 1 | 96 | 23:34:14 |
130.00 | 9.50 | 10.10 | 10.50 | 9.80 | 0.80 | 8.25 % | 3 | 77 | 23:48:09 |
135.00 | 12.20 | 14.80 | 13.98 | 13.50 | 0.88 | 6.72 % | 2 | 36 | 00:01:00 |
140.00 | 16.60 | 19.40 | 17.85 | 18.00 | 0.00 | 0.00 % | 0 | 269 | - |
145.00 | 21.00 | 24.30 | 21.55 | 22.65 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 25.70 | 29.10 | 9.00 | 27.40 | 0.00 | 0.00 % | 0 | 44 | - |
155.00 | 30.40 | 34.10 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.30 | 39.10 | 15.60 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.40 | 44.10 | 18.20 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.30 | 49.50 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約