ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

231.73
-4.31
(-1.83%)
終値: 3月26日 5:00AM
231.73
0.00
( 0.00% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0065.2068.600.0066.900.000.00 %00-
170.0060.2063.6028.2061.900.000.00 %01-
175.0055.2058.6034.0056.900.000.00 %01-
180.0051.0053.6061.7052.300.000.00 %04-
185.0045.5048.6011.0647.050.000.00 %014-
190.0040.4043.7025.4042.050.000.00 %011-
195.0035.6038.9025.3037.250.000.00 %04-
200.0030.9034.2023.4032.550.000.00 %06-
210.0023.0024.5018.4923.750.000.00 %028-
220.0015.1015.8015.6015.45-2.90-15.68 %24102025/3/26
230.008.709.208.758.95-1.65-15.87 %21462025/3/26
240.004.304.704.304.50-1.70-28.33 %11872025/3/26
250.001.702.302.322.000.000.00 %090-
260.000.651.650.891.15-0.14-13.59 %1772025/3/25
270.000.050.500.470.275-0.03-6.00 %1602025/3/25
280.000.050.550.320.300.000.00 %0135-
290.000.361.400.360.880.000.00 %081-
300.000.481.400.480.940.000.00 %029-
310.000.221.350.220.7850.000.00 %08-
320.000.802.150.801.4750.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.006.702.206.704.450.000.00 %027-
170.001.302.201.301.750.000.00 %0225-
175.001.071.451.071.260.000.00 %064-
180.000.052.351.601.200.000.00 %040-
185.000.102.401.151.250.000.00 %019-
190.000.350.950.400.65-0.41-50.62 %3292025/3/26
195.000.500.752.000.6250.000.00 %048-
200.000.801.601.001.200.1923.46 %1892025/3/25
210.001.552.001.541.7750.000.00 %0113-
220.003.403.903.503.650.4314.01 %5762025/3/26
230.005.307.707.006.501.0317.25 %2832025/3/25
240.0012.3014.0011.5013.150.000.00 %082-
250.0019.9021.2026.2020.550.000.00 %0106-
260.0028.7031.0029.1029.85-12.30-29.71 %1562025/3/26
270.0037.3040.6045.1038.950.000.00 %036-
280.0047.2050.5053.8748.850.000.00 %062-
290.0056.8060.5026.0058.650.000.00 %045-
300.0067.1070.4019.7068.750.000.00 %02-
310.0077.2080.300.0078.750.000.00 %00-
320.0087.1090.300.0088.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.44M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.34M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.55M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.18M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.78M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.24M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.39M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.15M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.31M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.04M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.14M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.37M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.78M

RL Discussion

投稿を表示