ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

403.98
10.68
(2.72%)
終了 6月14日 5:00AM
403.98
0.00
(0.00%)
取引時間後: 5:41AM

Ralph Lauren Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.00101.90105.4088.00103.650.000.00 %012-
310.0092.0095.6078.0093.800.000.00 %02-
320.0081.9085.3084.1883.6016.1823.79 %292026/6/13
330.0071.9075.5072.8073.7030.8073.33 %2462026/6/13
340.0062.6065.6025.1064.100.000.00 %020-
350.0052.0055.5017.7053.750.000.00 %0213-
360.0042.0045.8043.5043.9015.2553.98 %24112026/6/13
370.0032.2035.3022.6033.750.000.00 %0465-
380.0022.5026.5024.2524.5015.65181.98 %51152026/6/13
390.0014.0017.6017.6015.8010.60151.43 %211572026/6/13
400.007.0010.507.968.753.0662.45 %181292026/6/13
410.002.005.203.953.601.6068.09 %10492026/6/13
420.000.202.801.331.500.4958.33 %9302026/6/13
430.000.151.000.600.575-1.50-71.43 %3162026/6/13
440.000.052.300.691.1750.000.00 %011-
450.000.001.000.100.100.000.00 %09-
460.000.002.151.101.100.000.00 %03-
470.000.002.150.250.250.000.00 %023-
480.000.002.151.451.450.000.00 %01-
490.000.002.150.110.110.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.002.150.050.050.000.00 %0410-
310.000.002.151.080.330.75227.27 %22182026/6/13
320.000.050.701.080.375-0.17-13.60 %22112026/6/13
330.000.000.800.680.68-0.67-49.63 %21172026/6/12
340.000.001.250.730.73-0.77-51.33 %1552026/6/12
350.000.002.150.890.890.000.00 %047-
360.000.100.850.550.475-1.20-68.57 %11482026/6/12
370.000.051.350.500.70-1.15-69.70 %2372026/6/13
380.000.152.050.051.10-3.65-98.65 %4462026/6/13
390.001.104.001.932.55-15.07-88.65 %14282026/6/13
400.003.006.905.844.95-29.16-83.31 %1142026/6/13
410.008.0011.6026.309.800.000.00 %0103-
420.0016.5019.200.0017.850.000.00 %00-
430.0024.9028.7072.0026.800.000.00 %00-
440.0035.2037.8082.0036.500.000.00 %00-
450.0045.0048.3089.4046.650.000.00 %00-
460.0054.7058.300.0056.500.000.00 %00-
470.0064.9068.1092.3066.500.000.00 %00-
480.0074.7078.000.0076.350.000.00 %00-
490.0084.7088.300.0086.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

RL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock