ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

231.20
8.74
( 3.93% )
更新日時: 03:52:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0064.0067.8069.0065.900.000.00 %02-
170.0058.7062.800.0060.750.000.00 %00-
175.0054.0058.100.0056.050.000.00 %00-
180.0048.7052.7026.0050.700.000.00 %01-
185.0043.7048.1023.8045.900.000.00 %04-
190.0038.7042.8020.5040.750.000.00 %03-
195.0033.9038.1031.7736.000.000.00 %01-
200.0028.9033.0026.8030.950.000.00 %022-
210.0019.6022.8015.1321.200.000.00 %037-
220.0010.1012.2012.3011.156.72120.43 %35202:09:10
230.001.001.801.851.401.792,983.33 %225701:57:49
240.000.111.300.300.7050.19172.73 %5927402:08:23
250.000.350.050.430.200.0822.86 %27823:46:01
260.000.101.350.100.7250.000.00 %02-
270.000.371.350.370.860.000.00 %023-
280.000.001.350.000.000.000.00 %00-
290.000.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.331.350.330.840.000.00 %07-
170.002.050.052.051.050.000.00 %02-
175.000.100.050.100.0750.000.00 %0132-
180.000.560.750.560.6550.000.00 %025-
185.000.050.050.050.050.000.00 %0110-
190.000.201.350.200.7750.000.00 %053-
195.000.051.350.050.70-0.15-75.00 %84600:03:04
200.000.211.350.210.780.000.00 %029-
210.000.151.000.150.5750.000.00 %011-
220.000.050.500.050.275-0.95-95.00 %18000:05:06
230.000.100.650.500.375-8.30-94.32 %20159902:06:40
240.007.9010.3014.209.100.000.00 %048-
250.0016.9020.800.0018.850.000.00 %00-
260.0026.9030.500.0028.700.000.00 %00-
270.0036.9041.000.0038.950.000.00 %00-
280.0046.9050.800.0048.850.000.00 %00-
290.0056.9061.300.0059.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.38
(224.44%)
113.48M
EDBLEdible Garden AG Inc
US$ 0.296
(103.58%)
270.87M
NVNINVNI Group Ltd
US$ 5.2943
(98.29%)
36.64M
TPICTPI Composites Inc
US$ 2.03
(66.39%)
11.11M
HSDTHelius Medical Technologies Inc
US$ 0.7702
(60.46%)
111.64M
CYNCYNGN Inc
US$ 0.4287
(-73.37%)
21.64M
MTEMMolecular Templates Inc
US$ 0.145
(-58.57%)
6.73M
PRFXPainReform Ltd
US$ 4.82
(-56.81%)
2.29M
GALTGalectin Therapeutics Inc
US$ 0.901
(-54.95%)
7.69M
FNGRFingerMotion Inc
US$ 1.1701
(-41.50%)
2.82M
APTOAptose Biosciences Inc
US$ 0.251501
(47.77%)
289.95M
EDBLEdible Garden AG Inc
US$ 0.296
(103.58%)
270.87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5961
(4.58%)
226.72M
RGTIRigetti Computing Inc
US$ 9.5188
(27.43%)
168.34M
NVDANVIDIA Corporation
US$ 133.90
(2.46%)
156.63M

RL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock