ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

240.46
2.74
(1.15%)
終了 1月20日 6:00AM
240.38
-0.08
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0069.8072.600.0071.200.000.00 %00-
175.0065.6067.700.0066.650.000.00 %00-
180.0060.6063.100.0061.850.000.00 %00-
185.0055.2057.900.0056.550.000.00 %00-
190.0050.7053.000.0051.850.000.00 %00-
195.0046.1048.100.0047.100.000.00 %00-
200.0040.8044.1039.0042.450.000.00 %06-
210.0031.7034.0034.7032.850.150.43 %122025/1/17
220.0023.0024.9026.3023.950.150.57 %017-
230.0016.7017.3015.1317.000.000.00 %043-
240.0010.8011.4010.8611.100.444.22 %111282025/1/18
250.006.507.006.806.750.6811.11 %251822025/1/18
260.003.604.003.803.800.5015.15 %4362025/1/18
270.001.852.202.132.025-0.07-3.18 %10102025/1/18
280.000.851.101.150.975-0.50-30.30 %1152025/1/18
290.000.300.651.160.4750.000.00 %01-
300.000.050.750.000.400.000.00 %00-
310.000.001.450.000.000.000.00 %00-
320.000.070.100.070.0850.000.00 %0194-
330.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.050.950.000.500.000.00 %00-
175.000.100.750.350.4250.000.00 %036-
180.000.100.750.320.4250.000.00 %02-
185.000.100.751.220.4250.000.00 %01-
190.000.200.900.000.550.000.00 %00-
195.000.351.100.950.7250.000.00 %05-
200.000.700.951.730.8250.000.00 %064-
210.001.501.701.611.60-0.64-28.44 %3572025/1/18
220.003.003.303.153.15-0.75-19.23 %2292025/1/18
230.005.606.005.805.80-1.53-20.87 %7972025/1/18
240.009.6010.1010.509.85-0.20-1.87 %1552025/1/18
250.0015.1015.9016.5015.500.000.00 %013-
260.0021.9025.0021.5023.450.000.00 %01-
270.0029.6031.400.0030.500.000.00 %00-
280.0038.2041.100.0039.650.000.00 %00-
290.0048.4050.600.0049.500.000.00 %00-
300.0058.6061.200.0059.900.000.00 %00-
310.0068.4071.000.0069.700.000.00 %00-
320.0078.4081.400.0079.900.000.00 %00-
330.0088.4091.400.0089.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

RL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock