ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

396.32
-1.90
(-0.48%)
終了 7月7日 5:00AM
392.16
-4.16
(-1.05%)
取引時間後: 8:59AM

Ralph Lauren Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0095.8099.2038.5597.50-0.000.00 %05-
310.0085.5089.20103.8087.350.000.00 %02-
320.0075.7079.3048.0077.500.000.00 %015-
330.0065.6069.4063.5067.500.000.00 %048-
340.0055.7059.5075.5057.600.000.00 %017-
350.0045.6049.8063.2747.700.000.00 %015-
360.0036.6040.3057.1038.450.000.00 %021-
370.0027.8030.7040.0229.250.000.00 %050-
380.0020.0022.9036.5021.450.000.00 %057-
390.0013.1015.0011.7014.05-0.79-6.33 %4562026/7/06
400.007.609.607.318.60-1.24-14.50 %102482026/7/07
410.004.105.704.104.90-2.00-32.79 %1722026/7/07
420.001.853.202.252.525-0.35-13.46 %21442026/7/07
430.000.053.501.131.775-0.32-22.07 %1482026/7/06
440.000.052.300.701.1750.000.00 %027-
450.000.100.801.300.450.000.00 %017-
460.000.001.000.050.050.000.00 %017-
470.000.001.501.101.100.000.00 %09-
480.000.002.151.071.070.000.00 %04-
490.000.002.150.900.900.000.00 %051-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.002.150.130.130.000.00 %0505-
310.000.052.151.061.100.4163.08 %11212026/7/06
320.000.002.151.111.11-0.19-14.62 %1412026/7/06
330.000.052.200.101.125-1.25-92.59 %16452026/7/07
340.000.052.300.771.1750.000.00 %013-
350.000.402.000.451.20-0.35-43.75 %3322026/7/07
360.000.603.101.421.850.000.00 %015-
370.001.402.451.751.925-0.35-16.67 %16122026/7/06
380.002.954.503.603.725-0.60-14.29 %10632026/7/07
390.005.807.707.306.750.101.39 %81432026/7/07
400.0010.3012.3013.0011.301.4312.36 %42062026/7/06
410.0016.7018.5015.9017.600.000.00 %036-
420.0023.2026.2027.0024.701.706.72 %1792026/7/06
430.0032.1036.00104.1034.050.000.00 %00-
440.0041.6044.500.0043.050.000.00 %00-
450.0051.4055.5085.6953.450.000.00 %00-
460.0061.4065.40117.5063.400.000.00 %00-
470.0071.4075.40117.1073.400.000.00 %00-
480.0081.4085.40137.0083.400.000.00 %00-
490.0091.4095.40129.9093.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M

RL Discussion

投稿を表示