ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Quantumscape Corp

Quantumscape Corp (QS)

4.70
0.04
(0.86%)
終値: 3月26日 5:00AM
4.69
-0.01
( -0.21% )
取引時間後: 8:40AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.104.450.003.7750.000.00 %00-
1.502.603.952.913.2750.000.00 %01-
2.002.672.762.802.7150.3313.36 %522025/3/25
2.502.142.252.002.1950.000.00 %05-
3.001.621.860.001.740.000.00 %00-
3.501.161.221.181.190.000.00 %034-
4.000.571.360.700.9650.034.48 %384572025/3/26
4.500.220.240.230.230.029.52 %1662,1642025/3/26
5.000.020.030.030.0250.0150.00 %1,6804,2032025/3/26
5.500.010.010.010.01-0.01-50.00 %1071,7372025/3/26
6.000.010.010.010.010.000.00 %18912025/3/26
6.500.010.010.010.010.000.00 %0618-
7.000.010.040.010.0250.000.00 %0332-
7.500.020.050.020.0350.000.00 %07-
8.000.010.120.010.0650.000.00 %0477-
8.500.030.750.030.390.000.00 %011-
9.000.030.750.030.390.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.010.120.010.0650.000.00 %07-
3.500.010.010.010.010.000.00 %098-
4.000.010.010.010.010.000.00 %0414-
4.500.030.040.040.035-0.02-33.33 %2902,4032025/3/26
5.000.310.400.330.355-0.05-13.16 %2336082025/3/26
5.500.581.220.810.90-0.04-4.71 %10222025/3/26
6.001.241.381.361.310.000.00 %03-
6.501.592.122.331.8550.000.00 %060-
7.002.222.390.002.3050.000.00 %00-
7.502.722.880.002.800.000.00 %00-
8.003.253.350.003.300.000.00 %00-
8.503.754.800.004.2750.000.00 %00-
9.004.254.500.004.3750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.44M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.34M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.55M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.18M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.78M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.24M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.39M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.15M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.31M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.04M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.14M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.37M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.78M

QS Discussion

投稿を表示