ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Quantumscape Corp

Quantumscape Corp (QS)

5.17
-0.03
(-0.58%)
終了 2月2日 6:00AM
5.12
-0.05
(-0.97%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.704.854.304.2750.000.00 %02-
1.503.154.350.003.750.000.00 %00-
2.003.103.200.003.150.000.00 %00-
2.502.202.760.002.480.000.00 %00-
3.001.712.430.002.070.000.00 %00-
3.501.211.712.201.460.000.00 %01-
4.001.121.211.511.1650.3934.82 %2132025/2/01
4.500.630.730.700.68-0.01-1.41 %3551182025/2/01
5.000.260.300.290.28-0.06-17.14 %2764062025/2/01
5.500.080.100.100.09-0.02-16.67 %2,5122,5292025/2/01
6.000.030.040.040.0350.000.00 %2,6763,8892025/2/01
6.500.010.030.060.020.0250.00 %1372,9102025/2/01
7.000.020.040.020.03-0.01-33.33 %844222025/2/01
7.500.010.030.020.020.000.00 %1204412025/2/01
8.000.010.050.010.030.000.00 %0690-
8.500.060.750.060.4050.000.00 %038-
9.000.010.330.010.17-0.03-75.00 %5822025/2/01
9.500.010.010.010.010.000.00 %072-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.030.750.030.390.000.00 %050-
3.000.000.750.000.000.000.00 %00-
3.500.000.380.000.000.000.00 %00-
4.000.040.010.010.025-0.03-75.00 %352072025/2/01
4.500.010.030.010.02-0.02-66.67 %1227742025/2/01
5.000.060.120.120.090.0220.00 %9662,0712025/2/01
5.500.390.430.410.410.0720.59 %4187192025/2/01
6.000.830.890.890.86-0.09-9.18 %871112025/2/01
6.501.321.381.411.35-0.06-4.08 %241622025/2/01
7.001.751.891.921.820.000.00 %020-
7.502.132.391.942.260.000.00 %00-
8.002.742.942.972.840.000.00 %08-
8.503.303.450.003.3750.000.00 %00-
9.003.754.800.004.2750.000.00 %00-
9.504.254.450.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

QS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock