ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Quantumscape Corp

Quantumscape Corp (QS)

5.07
0.12
(2.42%)
終了 11月21日 6:00AM
5.10
0.03
( 0.59% )
プレマーケット: 6:01PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.704.404.424.050.000.00 %03-
1.503.403.903.733.650.000.00 %020-
2.002.943.253.993.0950.000.00 %08-
2.502.522.613.372.5650.000.00 %02-
3.001.982.131.882.0550.000.00 %08-
3.501.531.631.431.58-0.01-0.69 %3122024/11/20
4.000.861.111.090.9850.1515.96 %17272024/11/21
4.500.540.580.600.560.1533.33 %992592024/11/21
5.000.120.180.190.150.0872.73 %4,5894,6302024/11/21
5.500.030.040.040.0350.0133.33 %7,5175,6352024/11/21
6.000.010.020.020.0150.01100.00 %6002,9722024/11/21
6.500.010.010.010.01-0.13-92.86 %569842024/11/21
7.000.010.050.010.030.000.00 %113722024/11/20
7.500.010.140.010.0750.000.00 %0224-
8.000.020.100.020.060.000.00 %0279-
8.500.010.420.010.2150.000.00 %062-
9.000.030.050.030.040.000.00 %04-
9.500.000.260.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.270.000.000.000.00 %00-
1.500.000.270.000.000.000.00 %00-
2.000.000.270.000.000.000.00 %00-
2.500.000.270.000.000.000.00 %00-
3.000.000.270.000.000.000.00 %00-
3.500.010.010.010.010.000.00 %0162-
4.000.010.010.010.010.000.00 %0400-
4.500.010.020.020.015-0.01-33.33 %1234422024/11/21
5.000.090.110.100.10-0.10-50.00 %3713,3072024/11/21
5.500.440.510.510.475-0.10-16.39 %543342024/11/21
6.000.900.971.020.935-0.04-3.77 %191082024/11/21
6.501.391.981.611.6850.000.00 %082-
7.001.891.961.971.9250.000.00 %023-
7.502.372.481.822.4250.000.00 %00-
8.002.863.202.993.030.000.00 %00-
8.503.403.500.003.450.000.00 %00-
9.003.905.000.004.450.000.00 %00-
9.504.354.502.944.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

QS Discussion

投稿を表示

最近閲覧した銘柄