ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
25.55
-0.59
(-2.26%)
終了 3月26日 5:00AM
25.63
0.08
(0.31%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.503.204.105.403.650.000.00 %01-
22.000.000.000.000.000.000.00 %00-
22.503.003.153.653.0750.000.00 %07-
23.000.000.000.000.000.000.00 %00-
23.501.842.122.151.980.000.00 %202025/3/26
24.001.521.601.581.56-0.55-25.82 %632342025/3/26
24.501.091.141.081.115-0.52-32.50 %90412025/3/26
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.130.140.130.135-0.25-65.79 %6,3126,7082025/3/26
26.500.000.000.000.000.000.00 %00-
27.000.010.020.020.015-0.03-60.00 %4,23814,7242025/3/26
27.500.010.010.010.010.000.00 %2,4965,9552025/3/26
28.000.010.010.010.010.000.00 %4318,0082025/3/26
28.500.000.000.000.000.000.00 %00-
29.000.010.010.010.010.000.00 %72,2022025/3/26
29.500.010.010.010.010.000.00 %0145-
30.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.000.000.000.000.00 %00-
21.000.030.260.030.1450.000.00 %0252-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.010.020.010.0150.000.00 %202642025/3/26
23.000.010.010.010.010.000.00 %22,7682025/3/26
23.500.010.020.010.0150.000.00 %552,2682025/3/26
24.000.000.000.000.000.000.00 %00-
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.270.280.280.2750.20250.00 %14,2166,2932025/3/26
26.000.560.580.580.570.37176.19 %2,80512,4552025/3/26
26.500.000.000.000.000.000.00 %00-
27.001.421.661.461.540.5662.22 %1825692025/3/26
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.003.403.503.173.450.6726.80 %102025/3/25
29.503.904.003.853.950.000.00 %00-
30.004.404.504.344.450.6918.90 %2212025/3/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

PFE Discussion

投稿を表示