出来高 | 2,300,621 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 240.86 | 安値 高値 |
|||||
今日の安値 | 227.11 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
L3Harris Technologies Inc | LHX | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
240.86 | 227.11 | 240.86 | 229.41 | 243.27 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
44,753 | 2,300,621 | US$ 232.40 | US$ 534,667,633 | - | 160.25 - 245.595 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:44:48 | 2 | US$ 229.45 | USD |
L3Harris Technologies (LHX) のオプションフロー概要
企業情報 - L3Harris Technologies Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
46.14B | 189.68M | - | 19.42B | 1.23B | 6.47 | 35.46 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - L3Harris Technologies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/26 | 22:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/7/26 | 18:57 | IH Market News | Dexcom Shares Drop 37% on Weak Revenue and Forecast;.. |
2024/7/26 | 05:10 | Business Wire | L3Harris Technologies Reports Strong Second Quarter 2024.. |
2024/7/26 | 05:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/19 | 01:15 | Business Wire | L3Harris Announces Quarterly Dividend |
2024/7/16 | 06:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/7/16 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/7/16 | 03:52 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/7/12 | 01:58 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/7/01 | 23:00 | Business Wire | L3Harris Sets Date for Second Quarter 2024 Earnings Release |
2024/6/19 | 05:58 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/6/17 | 23:39 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
チャート - L3Harris Technologies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 239.14 | 245.595 | 227.11 | 239.53 | 941,618 | -9.73 | -4.07% |
1ヶ月 | 225.59 | 245.595 | 221.76 | 233.97 | 769,890 | 3.82 | 1.69% |
3ヶ月 | 212.50 | 245.595 | 210.162 | 225.66 | 728,332 | 16.91 | 7.96% |
6ヶ月 | 209.50 | 245.595 | 200.18 | 215.63 | 945,766 | 19.91 | 9.50% |
1年 | 201.77 | 245.595 | 160.25 | 198.98 | 1,108,753 | 27.64 | 13.70% |
3年 | 226.50 | 279.71 | 160.25 | 214.03 | 1,144,226 | 2.91 | 1.28% |
5年 | 201.46 | 279.71 | 142.01 | 205.08 | 1,234,557 | 27.95 | 13.87% |