Occidental Petroleum OXY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Occidental Petroleum Corporation (OXY)
Occidental Petroleum Corporation (OXY) オプション

Occidental Petroleum Corporation (OXY)

46.28

-1.08

(-2.28%)

終値： 3月12日 5:00AM

46.4669

0.1869

( 0.40% )

取引時間後: 7:57AM

OXY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	3.25	3.45	3.40	3.35	-0.90	-20.93 %	28	30	04:54:18
43.50	2.70	3.10	3.15	2.90	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	1.85	2.22	2.20	2.035	-0.69	-23.88 %	12	22	04:19:37
45.00	1.57	1.66	1.58	1.615	-1.01	-39.00 %	106	1,388	04:51:23
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.92	0.97	0.92	0.945	-0.58	-38.67 %	146	1,197	04:44:41
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.20	0.22	0.20	0.21	-0.45	-69.23 %	1,157	2,780	04:59:37
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	126	-
42.00	0.01	0.06	0.01	0.035	-0.02	-66.67 %	20	787	04:49:30
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.06	0.08	0.07	0.07	0.01	16.67 %	276	318	04:48:04
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.43	0.47	0.42	0.45	0.10	31.25 %	57	201	04:56:00
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.87	0.94	0.90	0.905	0.31	52.54 %	253	357	04:59:13
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	1.88	2.06	1.47	1.97	0.09	6.52 %	50	597	00:22:54
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.65	3.85	3.41	3.75	0.54	18.82 %	6	706	04:08:37
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	5.60	5.90	5.15	5.75	0.00	0.00 %	0	94	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SSPEW Scripps Company	US$ 2.12 (48.25%)	1.06M
GRPNGroupon Inc	US$ 12.00 (22.82%)	482.11k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.13 (20.21%)	110.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.21k
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.51k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.33M
HEPAHepion Pharmaceuticals Inc	US$ 0.053 (-36.90%)	23.53M
HCTIHealthcare Triangle Inc	US$ 0.5201 (60.03%)	14.16M
SYRSSyros Pharmaceuticals Inc	US$ 0.092 (-32.35%)	6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.22 (3.92%)	5.58M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.44M

DiscoverGold

DiscoverGold 6日前

Occidental Petroleum $OXY falls to lowest price in more than 3 years
By: Barchart | March 5, 2025

• Occidental Petroleum $OXY falls to lowest price in more than 3 years.

Read Full Story »»»

DiscoverGold

Prudent Capitalist

Prudent Capitalist 3週前

Susquehanna Adjusts Occidental Petroleum Price Target to $59 From $58, Maintains Positive Rating

12:29 PM EST, 02/20/2025 (MT Newswires) -- Occidental Petroleum (OXY) has an average rating of hold and mean price target of $61.04, according to analysts polled by FactSet.

trading.jeff

trading.jeff 3週前

$OXY pps is up $3+ just since yesterday's open.

Prudent Capitalist

Prudent Capitalist 3週前

Morgan Stanley Adjusts Price Target on Occidental Petroleum to $63 From $65, Keeps Overweight Rating

09:06 AM EST, 02/20/2025 (MT Newswires) -- Occidental Petroleum (OXY) has an average rating of hold and mean price target of $60.92, according to analysts polled by FactSet

Prudent Capitalist

Prudent Capitalist 3週前

UBS Adjusts Price Target on Occidental Petroleum to $56 From $54, Maintains Neutral Rating

10:15 AM EST, 02/20/2025 (MT Newswires) -- Occidental Petroleum (OXY) has an average rating of hold and mean price target of $60.96, according to analysts polled by FactSet.

DiscoverGold

DiscoverGold 3週前

Occidental Petroleum $OXY has its best day since February 15, 2024
By: Barchart | February 20, 2025

• Occidental Petroleum $OXY has its best day since February 15, 2024

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 3週前

$OXY Solid push higher on earnings, holding its first higher low on the daily in nearly a year…
By: TrendSpider | February 19, 2025

• Solid push higher on earnings, holding its first higher low on the daily in nearly a year…

Is $OXY finally trying to bottom out?

Read Full Story »»»

DiscoverGold

Stevenvegas

Stevenvegas 3週前

Stephens reiterated $71 this morning too

Prudent Capitalist

Prudent Capitalist 3週前

Wolfe Adjusts Price Target on Occidental Petroleum to $78 From $77, Maintains Outperform Rating
09:19:19 AM ET, 02/19/2025 - MT Newswires

09:19 AM EST, 02/19/2025 (MT Newswires) -- Occidental Petroleum (OXY) has an average rating of hold and mean price target of $61, according to analysts polled by FactSet.

pos_stock_hoarder

pos_stock_hoarder 3週前

I have the OXY shares directly. With 20/20 hindsight, buying nothing but BRK all these years would have been simpler!

Prudent Capitalist

Prudent Capitalist 3週前

Occidental Q4 Adjusted EPS Rise, Revenue Lower; Ups Dividend
16:33:31 PM ET, 02/18/2025 - MT Newswires

04:33 PM EST, 02/18/2025 (MT Newswires) -- Occidental Petroleum (OXY) reported Q4 adjusted earnings late Tuesday of $0.80 per diluted share, up from $0.74 a year earlier.

Analysts polled by FactSet expected $0.68.

Total revenue for the quarter ended Dec. 31 were $6.84 billion, down from $7.53 billion a year earlier.

The company raised its quarterly dividend 9% to $0.24 per share, payable April 15 to stockholders of record as of March 10.

Prudent Capitalist

Prudent Capitalist 3週前

Occidental Announces Further Progress on Debt Reduction
16:16:00 PM ET, 02/18/2025 - GlobeNewswire

Achieved near-term debt repayment target of $4.5 billion in the fourth quarter of 2024

Announced proceeds from $1.2 billion of divestitures signed in the first quarter of 2025 will go toward current year debt maturities

HOUSTON, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Occidental (NYSE: OXY) today announced it achieved its near-term debt repayment target of $4.5 billion in the fourth quarter of 2024 and signed two agreements in the first quarter of 2025 to divest upstream assets to undisclosed buyers for a combined total of $1.2 billion.

The divestiture transactions, which are expected to close in the first quarter of 2025, include Rockies non-operated assets and Permian Basin assets not included in Occidental’s near-term development plan. The resulting proceeds will be applied to the company’s remaining 2025 debt maturities.

“We were pleased to reach the near-term deleveraging milestone in the fourth quarter of 2024, within five months of closing the CrownRock acquisition, and seven months ahead of our goal,” said President and CEO Vicki Hollub. “The transactions announced today continue to high grade our portfolio and accelerate the progress toward achieving both our medium-term balance sheet deleveraging target and shareholder return pathway.”

Occidental will continue to advance deleveraging via free cash flow and divestitures.

Prudent Capitalist

Prudent Capitalist 3週前

OXY earnings report out after the close today.

Prudent Capitalist

Prudent Capitalist 3週前

Bingo! We do not own OXY shares directly but have exposure to it through our significant BRK positions and other strategies/funds.

pos_stock_hoarder

pos_stock_hoarder 3週前

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Prudent Capitalist

Prudent Capitalist 3週前

Morningstar has a $62 Fair Value on OXY shares and "4-Star" rating.

DiscoverGold

DiscoverGold 4週前

Occidental Petroleum Insider Trading Alert: Warren Buffett is back!! Berkshire Hathaway just bought an additional $35.7 million worth of $OXY
By: Barchart | February 13, 2025

• Warren Buffett is back!! Berkshire Hathaway just bought an additional $35.7 million worth of $OXY.

Read Full Story »»»

DiscoverGold

pos_stock_hoarder

pos_stock_hoarder 4週前

DiscoverGold

DiscoverGold 4週前

$OXY Warren Buffett and Berkshire own ~28% of Occidental Petroleum, yet the stock trades well below their latest purchases
By: TrendSpider | February 11, 2025

• Warren Buffett and Berkshire own ~28% of Occidental Petroleum, yet the stock trades well below their latest purchases.

Is this a chance to buy at a discount before the Oracle of Omaha’s bet plays out?

Read Full Story »»»

DiscoverGold

pos_stock_hoarder

pos_stock_hoarder 1月前

I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.

DiscoverGold

DiscoverGold 1月前

$OXY Buffett keeps buying, shares keep sinking
By: TrendSpider | February 1, 2025

• Buffett keeps buying, shares keep sinking. $OXY

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 2月前

$OXY uptrend is like a moonshot from the time Berkshire Hathaway averaged down in December. 🌙🚀

trading.jeff

trading.jeff 2月前

$OXY set some new HODs earlier this morning, pulled back a little, now setting more new HODs, some consecutive.

trading.jeff

trading.jeff 2月前

Long-term trend, from April 2023's 52-week high, is down. Short-term trend, from when Berkshire Hathaway averaged down a few weeks ago, is up.

$OXY

DiscoverGold

DiscoverGold 2月前

$OXY Warren Buffett has accumulated over 264 million shares and the stock is breaking out?
By: TrendSpider | January 5, 2025

• Warren Buffett has accumulated over 264 million shares and the stock is breaking out?

Probably worth watching. $OXY

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 2月前

$OXY remains in a strong downtrend, with lower highs and lower lows. However, there's increasing buying pressure evident on the BX...
By: Peter DiCarlo | January 2, 2025

• $OXY remains in a strong downtrend, with lower highs and lower lows. However, there's increasing buying pressure evident on the BX.

Should the price break above this trend line and the BX continue to make higher highs, staying green, this might signal the beginning of a multi-month rally back up to $60.

We're still waiting for confirmation, so it's important to monitor this closely. This potential breakout could coincide with ongoing sell-offs in the S&P 500.

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 2月前

$OXY Nice start to the day/month/year; pps is back above 50, previous support (still very early in the day, obviously).

Nice V formation as a result of the reversal from downtrend to uptrend thanks to BH's buy a couple weeks ago.

DiscoverGold

DiscoverGold 2月前

$OXY Nearing first weekly MACD cross in almost a year
By: TrendSpider | December 31, 2024

• Nearing first weekly MACD cross in almost a year. $OXY

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 2月前

$OXY Uptrend intact, pps continuing to move up, despite the overall red in today's market.

trading.jeff

trading.jeff 2月前

Berkshire Hathaway purchases when there's blood in the streets and $OXY was definitely bleeding until last week when BH purchased more. Strong move up is continuing today.

pos_stock_hoarder

pos_stock_hoarder 3月前

I'm sure few of us are 100 percent with Mr. Buffett!!!

DiscoverGold

DiscoverGold 3月前

Berkshire Hathaway $BRK.B bought 19,792,770 shares of $OXY in 2024, worth a total value of over $703 million. Will his conviction pay off in 2025?...
By: TrendSpider | December 22, 2024

• Warren Buffett and Berkshire Hathaway $BRK.B bought 19,792,770 shares of $OXY in 2024, worth a total value of over $703 million.

Will his conviction pay off in 2025?

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 3月前

Occidental Petroleum (OXY) Stock Pops on Buffett Stake
By: Schaeffer's Investment Research | December 20, 2024

• Berkshire Hathaway bought up additional Occidental Petroleum shares

• The shares are rebounding from two-year lows

Shares of Occidental Petroleum Corp (NYSE:OXY) are up 4.4% at $47.36 at last glance, after Warren Buffett's Berkshire Hathaway (BRK) bought an addition 8.9 million shares in the energy producer. This is just one of the conglomerate's moves to buy stocks on the dip after the recent selloff, and Occidental is Berkshire's sixth-largest equity holding.

OXY has moved lower since breaking below support at the $50 level earlier this month, and yesterday hit a two-year low of $45.17. The stock's "oversold" condition could contribute to a rebound, per its 14-day relative strength index (RSI) of 17.5. Since the start of the year, the equity is down 21.1%.

Options traders appear to be betting on an upside as well. So far today, OXY has seen 49,000 calls exchanged -- triple the amount typically seen at this point -- in comparison to 7,653 puts. The expiring December 47 call is the most popular, followed by the 46.50 call in the same series, with positions being opened at both.

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 3月前

Berkshire Hathaway purchased more Occidental Petroleum shares:
Berkshire Hathaway purchased additional 8.9 million shares in the Houston-based energy producer for $405 million through transactions Tuesday, Wednesday and Thursday, pushing its stake above 28%, according to a regulatory filing late Thursday night.
https://www.cnbc.com/2024/12/20/warren-buffetts-berkshire-hathaway-scoops-up-occidental-and-other-stocks-during-sell-off.html

$OXY

DiscoverGold

DiscoverGold 3月前

Occidental Petroleum $OXY fell to its lowest price since March 2022. Can't believe Warren Buffett kept this but sold 2/3 of his Apple $AAPL
By: Barchart | December 16, 2024

• Occidental Petroleum

$OXY fell to its lowest price since March 2022. Can't believe Warren Buffett kept this but sold 2/3 of his Apple $AAPL.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 3月前

4th consecutive red day for Occidental Petroleum $OXY as it hits its lowest closing price since March 2022
By: Barchart | December 5, 2024

• 4th consecutive red day for Occidental Petroleum $OXY as it hits its lowest closing price since March 2022.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 3月前

$OXY trades below the danger zone and closes at its lowest price since March 2022
By: Barchart | December 4, 2024

• BREAKING: Occidental Petroleum

$OXY trades below the danger zone and closes at its lowest price since March 2022

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 4月前

Occidental Petroleum $OXY hanging tough here
By: Barchart | November 14, 2024

• Occidental Petroleum $OXY hanging tough here.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 4月前

Occidental Petroleum posts EPS beat, Sales miss:
By: TrendSpider | November 12, 2024

• Occidental Petroleum posts EPS beat, Sales miss:

~EPS: $1.00 vs $0.74 est
~SALES: $7.15B vs $7.23B est

$OXY +0.64% in after hours

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 4月前

I was traveling all last week. Back at it today and I see that $OXY has reclaimed 50 support.

trading.jeff

trading.jeff 4月前

$OXY 50 support failed.

trading.jeff

trading.jeff 4月前

$OXY Support at 50 being tested for the third consecutive day. Triple bottom going back to September.

DiscoverGold

DiscoverGold 4月前

Occidental Petroleum $OXY hovering at lowest price in more than 2.5 years and well below Warren Buffett's average entry
By: Barchart | October 29, 2024

• BREAKING: Occidental Petroleum

$OXY hovering at lowest price in more than 2.5 years and well below Warren Buffett's average entry.

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 4月前

Double bottom failed.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175289391

$OXY

DiscoverGold

DiscoverGold 4月前

Occidental Petroleum Corp (OXY) Stock Sliding After Israel's Attack on Iran
By: Schaeffer's Investment Research | October 28, 2024

• Disruptions to crude production are unlikely

• Israel spared Iran's crude production facilities

Oil prices are sliding on the heels of Israel's attack on Iran over the weekend. The former spared the latter's energy facilities, though, so disruptions to crude production are unlikely. Below, let's check in with both Occidental Petroleum Corp (NYSE:OXY) and APA Corp (NASDAQ:APA) to see how shares are responding to geopolitical tensions.

OXY was last seen down 1.3% to trade at $50.88, and earlier hit its lowest level in over one month. Shares gapped below the 20-day moving average after a rally earlier this month fell short of the $57 level. Fresh off their third-straight weekly loss, Occidental Petroleum stock is down 14.8% this year.

APA is also struggling, down 3.5% at $23.95 at last glance. The hydrocarbon exploration stock has support at the $23 level, but has failed to conquer the $28 level twice this month as it struggles with long-term pressure at the descending 60-day moving average. Over the last 12 months, APA shed 40.3%.

Read Full Story »»»

DiscoverGold

trading.jeff

trading.jeff 5月前

$OXY Possible double bottom on the daily chart; last Thursday/Friday and yesterday/today.

DiscoverGold

DiscoverGold 5月前

Occidental Petroleum $OXY hovering near 2.5 year lows
By: Barchart | October 22, 2024

• Occidental Petroleum $OXY hovering near 2.5 year lows.

Read Full Story »»»

DiscoverGold

DiscoverGold

DiscoverGold 5月前

$OXY Here's your chance to invest along with Uncle Warren
By: Cam Hui | October 18, 2024

• Here's your chance to invest along with Uncle Warren
$OXY

Read Full Story »»»

DiscoverGold

pos_stock_hoarder

pos_stock_hoarder 5月前

I'd say that we are in very good company!

trading.jeff

trading.jeff 5月前

$OXY This is absolutely incredible!!!

Berkshire Hathaway has now been buying Occidental Petroleum, $OXY stock -- for a whole year non-stop!

Warren Buffett Average price is now sitting at $59.70 per share. Buffett now owns 30% of the company.

I recall from this year's Berkshire's… https://t.co/CnhenWNTsv pic.twitter.com/5vAJb9GsGT— Nicholas Mugalli (@RealNickMugalli) October 7, 2024

Occidental Petroleum

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約