ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY)

56.93
-1.74
(-2.97%)
終了 6月6日 5:00AM
57.05
0.12
(0.21%)
取引時間後: 8:53AM

Occidental Petroleum Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.009.6511.3511.6510.50-1.60-12.08 %242026/6/06
48.008.6510.359.389.50-1.92-16.99 %192026/6/06
49.007.609.358.408.4750.506.33 %1212026/6/06
50.006.708.207.637.45-2.52-24.83 %24622026/6/06
51.005.657.354.256.500.000.00 %04-
52.004.655.606.885.1250.000.00 %011-
53.003.654.854.304.25-1.22-22.10 %41732026/6/06
54.002.853.853.403.35-2.12-38.41 %2612026/6/06
55.002.142.932.672.535-1.03-27.84 %96362026/6/06
56.001.551.811.781.68-0.95-34.80 %92292026/6/06
57.001.131.211.251.17-0.80-39.02 %5032342026/6/06
58.000.750.830.760.79-0.65-46.10 %5314442026/6/06
59.000.440.510.480.475-0.57-54.29 %6,6832,4632026/6/06
60.000.290.350.300.32-0.34-53.12 %6,7971,8182026/6/06
61.000.180.210.190.195-0.26-57.78 %8862,1572026/6/06
62.000.100.140.140.12-0.15-51.72 %5352,6342026/6/06
63.000.050.090.080.07-0.11-57.89 %1166982026/6/06
64.000.050.180.100.115-0.04-28.57 %402542026/6/06
65.000.010.070.050.04-0.05-50.00 %138312026/6/06
66.000.010.050.030.03-0.03-50.00 %13532026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.010.050.050.030.000.00 %011-
48.000.010.050.040.030.0133.33 %11672026/6/06
49.000.010.250.030.13-0.01-25.00 %11512026/6/06
50.000.010.050.030.03-0.02-40.00 %11502026/6/06
51.000.010.630.060.320.000.00 %01,104-
52.000.080.110.090.0950.0480.00 %421002026/6/06
53.000.140.200.150.170.0666.67 %2227342026/6/06
54.000.290.350.290.320.1493.33 %702822026/6/06
55.000.560.620.560.590.29107.41 %1513902026/6/06
56.000.931.000.950.9650.48102.13 %1,9374202026/6/06
57.001.421.561.371.490.6077.92 %3872962026/6/06
58.001.842.191.852.0150.6250.41 %681692026/6/06
59.002.392.952.652.670.8244.81 %791,3752026/6/06
60.002.473.703.203.0850.8536.17 %571252026/6/06
61.003.554.754.194.150.8625.83 %34882026/6/06
62.003.905.703.584.80-0.70-16.36 %55292026/6/05
63.005.056.705.395.8750.489.78 %162026/6/06
64.005.707.5010.626.600.000.00 %01-
65.007.358.607.617.9750.8312.24 %2342026/6/06
66.007.659.550.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

OXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock