Occidental Petroleum Corporation【OXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-2.27499501098	50.11	50.41	47.77	9218310	48.64054973	CS
4	-8.16	-14.2832137231	57.13	58.46	47.77	9876855	52.68397523	CS
12	-9.65	-16.461958376	58.62	61.24	47.77	11436211	56.05121047	CS
26	7.6	18.3708000967	41.37	67.45	40.7285	14038075	54.5534738	CS
52	5.46	12.5488393473	43.51	67.45	38.8	12047668	49.8265012	CS
156	-9.3	-15.9601853441	58.27	71.185	34.785	10801637	52.62673559	CS
260	16.42	50.44546851	32.55	77.1299	21.62	14417081	53.01365379	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	48.91	0.97	2.02	48.44	48.97	48.27	8550671
1782945600	47.94	-0.63	-1.30	48.375	48.7222	47.77	8496250
1782859200	48.57	-0.52	-1.06	49.18	49.715	48.55	10120920
1782772800	49.09	-0.9	-1.80	50.11	50.41	49.05	9705397
1782513600	49.99	-1.22	-2.38	50.97	51.07	49.85	12777372
1782427200	51.21	0.12	0.23	50.9	51.75	50.44	7422451
1782340800	51.09	-1.14	-2.18	51.035	51.38	50.295	7832016
1782254400	52.23	0.23	0.44	52.1	52.58	51.66	9887584
1782168000	52	0.18	0.35	51.99	52.28	51.11	9204906
1781822400	51.82	-1.22	-2.30	52.49	52.49	51.185	13853693
1781736000	53.04	-0.63	-1.17	53.63	53.995	52.83	8255233
1781649600	53.67	-0.79	-1.45	53.84	54.17	53.4	9745835
1781563200	54.46	-2.08	-3.68	53.58	54.975	53.11	10647903
1781304000	56.54	1.07	1.93	54.93	57.32	54.6003	10444575
1781217600	55.47	-1.63	-2.85	57.51	58.2	55.46	12000907
1781131200	57.1	0.55	0.97	56.95	58.46	56.65	8991441
1781044800	56.55	-0.93	-1.62	56.92	57.065	55.61	11143969
1780958400	57.48	0.55	0.97	57.13	58.16	57.13	8702262
1780699200	56.93	-1.74	-2.97	58.8	58.89	56.85	8193560
1780612800	58.67	-0.97	-1.63	58.59	58.945	58.13	8536762
1780526400	59.64	0.55	0.93	59.52	60.5	59.12	8645790
1780440000	59.09	0.17	0.29	57.83	59.41	57.83	9593679
1780353600	58.92	2.29	4.04	57.76	59.89	57.76	12357853
1780094400	56.63	-0.69	-1.20	57.05	57.05	56.025	14398268
1780008000	57.32	0.43	0.76	57.74	58.205	56.97	10882608
1779921600	56.89	-0.57	-0.99	56.525	57.91	55.7	11347575
1779835200	57.46	-1.35	-2.30	58.4	59.1	57.46	10560798
1779489600	58.81	-0.02	-0.03	58.6	59.17	58.07	7907726
1779403200	58.83	-0.04	-0.07	60.6	60.84	58.02	14001133
1779316800	58.87	-1.83	-3.01	60.4	61.24	58.83	12456288
1779230400	60.7	1	1.68	59.92	60.94	59.63	12668506
1779144000	59.7	0.08	0.13	58.9	60.245	58.32	12262384
1778884800	59.62	2.78	4.89	57.83	59.7	57.56	16695793
1778798400	56.84	0.66	1.17	56	57.2705	55.845	8762318
1778712000	56.18	-0.09	-0.16	56.215	56.36	55.4701	6916866
1778625600	56.27	1.13	2.05	55.85	56.425	55.17	10627428
1778539200	55.14	2.11	3.98	54.01	55.46	54.01	13711021
1778280000	53.03	-0.91	-1.69	53.91	54.25	52.985	12945922
1778193600	53.94	-1.18	-2.14	54	54.34	53.18	18196505
1778107200	55.12	-4.22	-7.11	55.63	56.69	54.74	20660387
1778020800	59.34	-0.93	-1.54	59.625	60.03	59.17	9364302
1777934400	60.27	1.56	2.66	59.25	60.385	58.7	10348108
1777675200	58.71	-1.87	-3.09	59.98	60.11	57.9	13823396
1777588800	60.58	-0.18	-0.30	59.51	60.75	58.93	12966906
1777502400	60.76	2.15	3.67	59.18	60.785	58.61	13811354
1777416000	58.61	1.34	2.34	58.1	59	57.9201	12733268
1777329600	57.27	0.15	0.26	57.29	58.015	56.95	7549882
1777070400	57.12	-0.71	-1.23	57.6	57.75	56.515	7839801
1776984000	57.83	0.78	1.37	57.51	58.015	56.85	9722725
1776897600	57.05	0.72	1.28	56.61	57.11	56.2	9474040
1776811200	56.33	1.85	3.40	54.5	56.48	54.32	15370900
1776724800	54.48	0.69	1.28	54.13	54.96	53.87	11482841
1776465600	53.79	-3.08	-5.42	53.68	54.025	51.96	24162421
1776379200	56.87	1.04	1.86	56.18	57.055	55.61	10019260
1776292800	55.83	0.45	0.81	55.62	56.4	55.12	12223946
1776206400	55.38	-2.68	-4.62	56.92	57	55.1	16413610
1776120000	58.06	0.09	0.16	58.62	59.24	57.4	14444723
1775860800	57.97	-0.56	-0.96	57.74	58.82	57.6299	10468255
1775774400	58.53	-1.24	-2.07	60.1	60.73	58.2301	15487162
1775688000	59.77	-3.17	-5.04	57.2	59.98	56.3	25627912
1775601600	62.94	-0.02	-0.03	63.51	64.28	62.46	12607721
1775515200	62.96	-0.01	-0.02	62.885	63.34	62.18	11664414