ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nike Inc

Nike Inc (NKE)

57.25
1.67
(3.00%)
終了 4月5日 5:00AM
57.20
-0.05
(-0.09%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.000.000.000.000.00 %00-
53.005.252.765.884.0051.7843.41 %355852025/4/05
54.000.000.000.000.000.000.00 %00-
55.003.951.725.002.8352.64111.86 %1,1342142025/4/05
56.002.941.353.402.1451.6189.94 %7982822025/4/05
57.002.731.002.901.8651.56116.42 %2,1921,0932025/4/05
58.002.300.862.451.581.47150.00 %9,9982,5212025/4/05
59.000.000.000.000.000.000.00 %00-
60.001.520.411.680.9651.20250.00 %35,6446,5042025/4/05
61.001.200.311.250.7550.88237.84 %4,3341,8692025/4/05
62.000.810.660.800.7350.55220.00 %2,4232662025/4/05
63.000.670.190.620.430.40181.82 %7,3449352025/4/05
64.000.000.000.000.000.000.00 %00-
65.000.410.150.450.280.31221.43 %11,9821,8352025/4/05
66.000.310.310.310.310.21210.00 %3,2451,1562025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.810.670.640.740.3088.24 %7,3843,0902025/4/05
53.001.841.261.261.550.3538.46 %3,0567042025/4/05
54.002.341.531.491.9350.2318.25 %1,4127122025/4/05
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.005.054.002.524.525-0.78-23.64 %2,3013072025/4/05
59.000.000.000.000.000.000.00 %00-
60.006.704.804.395.75-0.51-10.41 %1964832025/4/05
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

NKE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock