ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nike Inc

Nike Inc (NKE)

71.74
-2.83
(-3.80%)
終値: 2月7日 6:00AM
71.86
0.12
( 0.17% )
取引時間後: 8:09AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.14-6.675324675327778.864471.381299647476.66333135CS
40.010.013917884481671.8578.864470.3151267014173.91580233CS
12-4.63-6.0530788338376.4981.1870.3151248573875.67343573CS
260.260.3631284916271.690.6270.3151195668878.93107008CS
52-27.86-27.938227035799.72107.4370.3151147619883.65370199CS
156-73.44-50.5437026841145.3147.5470.315901328699.12367079CS
260-29.04-28.7809712587100.9179.1608163915108.16876135CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173879880074.57-2.15-2.8076.3576.788874.49798497
173871240076.720.130.1777.3378.1676.0412965461
173862600076.59-0.31-0.4074.9276.6973.2218534962
173836680076.9-1.43-1.8378.1478.864476.7612822728
173828040078.331.752.297778.7776.8510860720
173819400076.582.192.9474.4577.11574.3211768746
173810760074.39-1.19-1.5775.375.674.168658664
173802120075.582.012.7373.1875.8573.1811579019
173776200073.57-0.47-0.6374.0774.2573.258073670
173767560074.0400.0074.0474.0474.040
173758920074.040.871.1973.4574.773.0812678137
173750280073.172.333.2971.2573.2771.1413861393
173715720070.84-0.27-0.3871.5371.5370.849698121
173707080071.110.040.0670.7471.2370.31513677534
173698440071.07-0.1-0.1471.9972.2570.8413453329
173689800071.17-0.91-1.2672.1672.210170.5316726905
173681160072.080.881.2471.1972.670.7814563009
173655240071.2-0.09-0.1371.8572.3971.0915671497
173637960071.29-0.8-1.1171.9171.9171.0111842416
173629320072.090.090.1372.4773.4471.9810498958
173620680072-1.31-1.7973.874.3271.9714908832
173594760073.31-0.36-0.497474.1973.0110073813
173586120073.67-2-2.6476.0576.6973.2410879446
173568840075.671.021.3774.976.38574.789426365
173560200074.65-1.77-2.3275.6275.7774.559035856
173534280076.42-0.52-0.6876.5276.9375.86324158
173525640076.940.150.2076.777.4676.546364285
173507784076.790.030.0476.6977.109976.364919077
173499720076.76-0.18-0.2376.278.405775.7414197476
173473800076.94-0.16-0.2175.967874.858749868874
173465160077.10.20.2676.9477.9476.4325355869
173456520076.9-1.1-1.4177.947976.8414356919
1734478800780.81.0477.378.7777.2512440816
173439240077.2-0.05-0.0676.879.0276.6613022620
173413320077.25-0.71-0.9177.877.8376.7658030674
173404680077.96-0.89-1.1378.7179.3777.8556980186
173396040078.852.112.7576.7978.9876.3112023550
173387400076.74-0.9-1.1677.5578.079576.6212189076
173378760077.64-1.25-1.5879.4479.4577.5212038266
173352840078.890.310.397981.1878.8413913206
173344200078.580.210.2778.2678.978.18584134
173335560078.37-0.49-0.6277.7578.5177.115034917
173326920078.86-0.23-0.2979.1179.477.61019408395
173318280079.090.320.4178.1979.177.211215947
173291784078.770.430.5578.279.1878.027123473
173275080078.340.730.9477.6179.04577.588710126
173266440077.61-1.65-2.08797977.5739474825
173257800079.261.862.4078.4479.859978.4118085974
173231880077.42.33.0675.9277.575.8312241751
173223240075.11.742.3773.6775.5673.212810692
173214600073.36-0.55-0.7473.8573.8572.7112281171
173205960073.91-0.98-1.3174.574.7373.612017438
173197320074.89-1.77-2.3176.1676.274.2512598263
173171400076.660.981.2976.1977.6575.6113581481
173162760075.68-0.84-1.1076.4976.9875.676978143
173154120076.52-0.14-0.1876.9177.2976.476829641
173145480076.660.060.0876.4677.4376.148994015
173136840076.60.720.9576.1477.476.19928718
173110920075.88-0.04-0.0575.4576.55575.258132746
173102280075.920.60.8075.776.3775.2111826815
173093640075.32-2.66-3.4176.8476.8775.1215294448

最近閲覧した銘柄

Delayed Upgrade Clock