Nike Inc【NKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-3.08320108819	44.11	45.035	41.84	23750319	43.48666811	CS
4	-1.8	-4.0404040404	44.55	46.31	40	30999005	42.8539975	CS
12	-3.13	-6.82214472537	45.88	47.645	40	23976729	43.72304645	CS
26	-22.27	-34.2509996924	65.02	68.49	40	21320991	49.16754541	CS
52	-31.38	-42.3310400648	74.13	80.165	40	18223078	57.19981724	CS
156	-61.73	-59.0830781011	104.48	123.3916	40	14235331	71.13290494	CS
260	-119.19	-73.6013338273	161.94	179.1	40	11356774	84.50959898	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	42.89	-0.32	-0.74	42.64	43.255	42.07	20995350
1783464000	43.21	-0.13	-0.30	43.72	44.04	42.88	17780545
1783377600	43.34	-0.75	-1.70	43.9	44.11	41.84	21968001
1783032000	44.09	1.03	2.39	44.11	45.035	43.6	34257381
1782945600	43.06	2.01	4.90	41.4	43.28	40.11	80157454
1782859200	41.05	-0.43	-1.04	41.39	41.635	40.89	72211622
1782772800	41.48	0.73	1.79	41	41.685	40.7703	27805557
1782513600	40.75	-0.15	-0.37	40.35	41.47	40	33931666
1782427200	40.9	-0.92	-2.20	41.8	41.8551	40.44	29241395
1782340800	41.82	-0.56	-1.32	42.07	42.33	41.31	34576634
1782254400	42.38	-0.81	-1.88	42.47	43.19	42.32	39029231
1782168000	43.19	-2.01	-4.45	44.68	44.91	43.14	25846383
1781822400	45.2	1.01	2.29	44.34	45.705	44.24	32283677
1781736000	44.19	-0.85	-1.89	44.87	45.85	44.16	20824340
1781649600	45.04	-0.16	-0.35	45.62	46.1	45	19582127
1781563200	45.2	0.27	0.60	45.26	46.092	45.085	14342806
1781304000	44.93	-1.03	-2.24	46.29	46.31	44.85	16521274
1781217600	45.96	2	4.55	44.55	45.98	44.22	16626649
1781131200	43.96	-0.69	-1.55	43.9	44.5799	43.31	15304483
1781044800	44.65	1.42	3.28	43.51	45.275	43.27	21498106
1780958400	43.23	0.25	0.58	43.06	43.855	42.65	18275119
1780699200	42.98	-0.64	-1.47	43.42	43.735	42.79	18390379
1780612800	43.62	-0.19	-0.43	44.5	44.7	43.13	17314550
1780526400	43.81	0.08	0.18	43.64	43.99	43.16	18926091
1780440000	43.73	-2.2	-4.79	45.73	45.78	43.51	28310585
1780353600	45.93	-0.3	-0.65	45.48	46.275	45.05	26876154
1780094400	46.23	-1.14	-2.41	47.25	47.25	46.08	38913428
1780008000	47.37	1.39	3.02	45.97	47.645	45.56	22848224
1779921600	45.98	1.04	2.31	45.7126	46.59	45.67	24238785
1779835200	44.94	0.27	0.60	44.7	44.95	44.1	18635117
1779489600	44.67	0.28	0.63	44.56	44.72	44.21	14897519
1779403200	44.39	0.2	0.45	43.89	44.74	43.16	18417632
1779316800	44.19	1.77	4.17	42.27	44.28	41.83	27044379
1779230400	42.42	-0.15	-0.35	42.6	43.2	41.812	22942195
1779144000	42.57	0.69	1.65	41.88	42.7499	41.35	18690612
1778884800	41.88	-0.14	-0.33	41.965	42.775	41.835	26140921
1778798400	42.02	-0.32	-0.76	42.5	42.83	41.99	19123110
1778712000	42.34	-0.01	-0.02	42.21	42.61	41.7	21303795
1778625600	42.35	-0.04	-0.09	42.38	42.51	42.06	21284241
1778539200	42.39	-1.75	-3.96	43.97	44.065	42.39	24831789
1778280000	44.14	-0.27	-0.61	44.24	44.66	43.8	17385264
1778193600	44.41	0.53	1.21	43.985	44.64	43.97	17166621
1778107200	43.88	0.82	1.90	43.71	44.07	43.195	19548808
1778020800	43.06	-0.03	-0.07	43.08	43.3	42.65	18563395
1777934400	43.09	-1.31	-2.95	44.23	44.339	43.09	33036879
1777675200	44.4	0.04	0.09	44.82	44.96	44.2201	11548888
1777588800	44.36	-0.03	-0.07	44.09	44.81	43.51	21669716
1777502400	44.39	-0.64	-1.42	44.97	45.16	44.15	13303215
1777416000	45.03	-0.11	-0.24	45.36	45.709	44.7514	12412755
1777329600	45.14	0.45	1.01	44.59	45.41	44.49	14573718
1777070400	44.69	-0.09	-0.20	44.98	45.42	44.59	15873658
1776984000	44.78	-0.9	-1.97	45.58	45.75	44.24	17414871
1776897600	45.68	-0.71	-1.53	46.31	46.945	45.5	17966928
1776811200	46.39	-0.09	-0.19	46.77	46.97	45.925	22165201
1776724800	46.48	0.45	0.98	45.98	46.56	45.57	18855053
1776465600	46.03	0.33	0.72	46.38	46.78	45.78	31265533
1776379200	45.7	0.26	0.57	45.88	46.49	45.55	21733726
1776292800	45.44	1.24	2.81	45.08	45.9	44.705	31403401
1776206400	44.2	1.29	3.01	42.985	44.21	42.95	22288354
1776120000	42.91	0.29	0.68	42.26	42.98	42.09	21196875
1775860800	42.62	-1.38	-3.14	43.825	43.96	42.4	26021782
1775774400	44	0.87	2.02	43.22	44.22	42.72	24119062