行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.85 | 9.00 | 8.90 | 8.925 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 7.85 | 8.00 | 6.16 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.55 | 7.15 | 5.55 | 6.85 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 5.85 | 6.00 | 5.48 | 5.925 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.17 | 2.24 | 2.26 | 2.205 | 0.17 | 8.13 % | 68 | 4,378 | 03:01:36 |
78.00 | 1.45 | 1.51 | 1.46 | 1.48 | -0.14 | -8.75 % | 853 | 1,456 | 03:35:54 |
79.00 | 0.90 | 0.93 | 0.92 | 0.915 | -0.15 | -14.02 % | 1,083 | 2,036 | 03:48:44 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.05 | -25.00 % | 757 | 832 | 03:47:53 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.00 % | 408 | 556 | 03:34:18 |
85.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 305 | 1,802 | 03:36:32 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 1 | 2,411 | 23:49:04 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 15 | 246 | 03:38:02 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 % | 1,312 | 1,889 | 03:38:02 |
76.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.01 | 7.14 % | 863 | 1,350 | 03:45:26 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.98 | 1.04 | 1.01 | 1.01 | 0.04 | 4.12 % | 218 | 2,145 | 03:42:46 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 4.10 | 4.25 | 4.00 | 4.175 | -0.15 | -3.61 % | 1 | 15 | 01:48:01 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 7.65 | 8.40 | 9.00 | 8.025 | 0.00 | 0.00 % | 0 | 2 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約