
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.60 | 9.95 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.45 | 8.95 | 13.45 | 8.70 | 0.00 | 0.00 % | 0 | 8 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.70 | 5.85 | 5.77 | 5.775 | 1.57 | 37.38 % | 15 | 23 | 00:50:48 |
66.00 | 4.70 | 4.85 | 4.74 | 4.775 | 1.59 | 50.48 % | 58 | 149 | 00:55:22 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.80 | 3.25 | 2.85 | 3.025 | 1.10 | 62.86 % | 65 | 133 | 01:06:41 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.87 | 0.91 | 0.90 | 0.89 | 0.44 | 95.65 % | 2,447 | 1,631 | 01:17:39 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.14 | 0.16 | 0.14 | 0.15 | 0.04 | 40.00 % | 974 | 6,300 | 01:17:40 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 360 | 2,137 | 01:15:02 |
77.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 169 | 1,383 | 00:43:27 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 90 | 3,151 | 01:07:23 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.08 | -66.67 % | 13 | 396 | 00:20:00 |
65.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.17 | -80.95 % | 468 | 272 | 00:59:34 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.29 | -67.44 % | 306 | 1,571 | 01:13:19 |
68.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.66 | -73.33 % | 895 | 8,012 | 01:16:05 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.70 | 0.75 | 0.75 | 0.725 | -1.14 | -60.32 % | 615 | 8,331 | 01:17:00 |
71.00 | 1.15 | 1.35 | 1.20 | 1.25 | -1.45 | -54.72 % | 97 | 1,070 | 01:15:12 |
72.00 | 1.66 | 1.94 | 1.79 | 1.80 | -1.31 | -42.26 % | 785 | 2,080 | 01:15:45 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約