ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nike Inc

Nike Inc (NKE)

44.93
-1.03
(-2.24%)
終了 6月14日 5:00AM
44.9652
0.0352
(0.08%)
取引時間後: 8:59AM

Nike Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.004.805.054.954.925-1.05-17.50 %3157902026/6/13
40.504.355.303.404.8250.000.00 %010-
41.003.604.704.464.15-0.54-10.80 %9262026/6/13
41.503.204.302.163.750.000.00 %022-
42.002.863.103.052.98-1.05-25.61 %64102026/6/13
42.502.413.002.592.705-0.51-16.45 %53111,1382026/6/13
43.001.962.152.252.055-0.22-8.91 %1246882026/6/13
43.501.621.701.651.66-0.65-28.26 %861,6482026/6/13
44.001.291.321.301.305-0.82-38.68 %1062,1092026/6/13
44.500.961.010.960.985-0.78-44.83 %6742,5702026/6/13
45.000.710.750.730.73-0.83-53.21 %1,60023,8362026/6/13
45.500.510.530.530.52-0.63-54.31 %2,2932,0302026/6/13
46.000.370.390.360.38-0.57-61.29 %4,2049,6482026/6/13
46.500.250.270.250.26-0.42-62.69 %8909372026/6/13
47.000.170.200.180.185-0.31-63.27 %2,0002,7482026/6/13
47.500.120.140.130.13-0.22-62.86 %51016,1682026/6/13
48.000.090.100.100.095-0.14-58.33 %2836,9372026/6/13
48.500.050.090.070.07-0.04-36.36 %2281072026/6/13
49.000.040.070.060.055-0.06-50.00 %4613,6302026/6/13
50.000.040.050.030.045-0.05-62.50 %1,96224,4062026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.010.020.020.015-0.02-50.00 %86823,7282026/6/13
40.500.010.060.060.035-0.02-25.00 %116672026/6/13
41.000.020.060.030.04-0.05-62.50 %881,2472026/6/13
41.500.010.060.030.035-0.05-62.50 %1219072026/6/13
42.000.050.070.060.06-0.05-45.45 %2821,3452026/6/13
42.500.080.110.100.095-0.02-16.67 %36010,2472026/6/13
43.000.150.170.150.16-0.03-16.67 %2932,0422026/6/13
43.500.230.260.240.2450.000.00 %3491,9912026/6/13
44.000.370.390.380.380.0826.67 %1,57211,1822026/6/13
44.500.530.580.540.5550.0817.39 %1776942026/6/13
45.000.780.830.800.8050.2545.45 %3,62116,1222026/6/13
45.501.071.141.081.1050.2835.00 %4182582026/6/13
46.001.371.501.461.4350.4646.00 %589662026/6/13
46.501.622.021.521.820.053.40 %61242026/6/13
47.001.962.302.202.130.5835.80 %181282026/6/13
47.502.472.992.682.73-0.42-13.55 %213,0032026/6/13
48.003.103.303.193.20-0.71-18.21 %72722026/6/13
48.502.803.753.013.2750.000.00 %802026/6/13
49.003.304.303.453.80-0.42-10.85 %4282026/6/13
50.005.005.254.855.1250.6716.03 %389,5612026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

NKE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock