Nordstrom JWN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
19.50	4.50	7.50	0.00	6.00	0	-
20.00	4.00	7.00	0.00	5.50	0	-
20.50	3.50	6.50	0.00	5.00	0	-
21.00	3.00	6.00	0.00	4.50	0	-
21.50	2.51	5.50	0.00	4.005	0	-
22.00	1.80	5.00	0.00	3.40	0	-
22.50	0.50	4.95	0.00	2.725	0	-
23.00	1.03	5.00	1.30	3.015	1	-
23.50	0.30	4.75	0.00	2.525	0	-
24.00	0.04	1.80	0.50	0.92	2	-
24.50	0.03	0.06	0.03	0.045	379	-
25.00	0.01	0.01	0.01	0.01	167	-
25.50	0.04	4.80	0.04	2.42	5	-
26.00	0.00	4.80	0.00	0.00	0	-
26.50	0.00	0.01	0.00	0.00	0	-
27.00	0.00	4.80	0.00	0.00	0	-
27.50	0.00	4.80	0.00	0.00	0	-
28.00	0.00	2.13	0.00	0.00	0	-
28.50	0.00	2.13	0.00	0.00	0	-
29.00	0.00	2.13	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

19.50

4.50

7.50

0.00

6.00

0.00

0.00 %

20.00

4.00

7.00

0.00

5.50

0.00

0.00 %

20.50

3.50

6.50

0.00

5.00

0.00

0.00 %

21.00

3.00

6.00

0.00

4.50

0.00

0.00 %

21.50

2.51

5.50

0.00

4.005

0.00

0.00 %

22.00

1.80

5.00

0.00

3.40

0.00

0.00 %

22.50

0.50

4.95

0.00

2.725

0.00

0.00 %

23.00

1.03

5.00

1.30

3.015

0.00

0.00 %

23.50

0.30

4.75

0.00

2.525

0.00

0.00 %

24.00

0.04

1.80

0.50

0.92

0.00

0.00 %

24.50

0.03

0.06

0.03

0.045

0.00

0.00 %

379

25.00

0.01

0.00

0.00 %

167

25.50

0.04

4.80

0.04

2.42

0.00

0.00 %

26.00

0.00

4.80

0.00

0.00 %

26.50

0.00

0.01

0.00

0.00 %

27.00

0.00

4.80

0.00

0.00 %

27.50

0.00

4.80

0.00

0.00 %

28.00

0.00

2.13

0.00

0.00 %

28.50

0.00

2.13

0.00

0.00 %

29.00

0.00

2.13

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
19.50	0.00	4.80	0.00	0.00	0	-
20.00	0.00	4.80	0.00	0.00	0	-
20.50	0.00	4.80	0.00	0.00	0	-
21.00	0.00	4.80	0.00	0.00	0	-
21.50	0.05	0.05	0.05	0.05	5	-
22.00	0.00	2.13	0.00	0.00	0	-
22.50	0.00	4.80	0.00	0.00	0	-
23.00	0.08	4.80	0.08	2.44	10	-
23.50	0.06	4.80	0.06	2.43	8	-
24.00	0.02	0.05	0.02	0.035	169	-
24.50	0.00	4.80	0.00	0.00	0	-
25.00	0.05	4.50	0.00	2.275	0	-
25.50	0.55	5.00	0.00	2.775	0	-
26.00	0.50	4.95	0.00	2.725	0	-
26.50	0.50	4.95	0.00	2.725	0	-
27.00	2.22	5.00	0.00	3.61	0	-
27.50	2.72	5.50	0.00	4.11	0	-
28.00	3.20	6.00	0.00	4.60	0	-
28.50	3.70	6.50	0.00	5.10	0	-
29.00	4.20	7.00	0.00	5.60	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

19.50

0.00

4.80

0.00

0.00 %

20.00

0.00

4.80

0.00

0.00 %

20.50

0.00

4.80

0.00

0.00 %

21.00

0.00

4.80

0.00

0.00 %

21.50

0.05

0.00

0.00 %

22.00

0.00

2.13

0.00

0.00 %

22.50

0.00

4.80

0.00

0.00 %

23.00

0.08

4.80

0.08

2.44

0.00

0.00 %

23.50

0.06

4.80

0.06

2.43

0.00

0.00 %

24.00

0.02

0.05

0.02

0.035

0.00

0.00 %

169

24.50

0.00

4.80

0.00

0.00 %

25.00

0.05

4.50

0.00

2.275

0.00

0.00 %

25.50

0.55

5.00

0.00

2.775

0.00

0.00 %

26.00

0.50

4.95

0.00

2.725

0.00

0.00 %

26.50

0.50

4.95

0.00

2.725

0.00

0.00 %

27.00

2.22

5.00

0.00

3.61

0.00

0.00 %

27.50

2.72

5.50

0.00

4.11

0.00

0.00 %

28.00

3.20

6.00

0.00

4.60

0.00

0.00 %

28.50

3.70

6.50

0.00

5.10

0.00

0.00 %

29.00

4.20

7.00

0.00

5.60

0.00

0.00 %

銘柄コード	株価	出来高
SURGSurgePays Inc	US$ 2.71 (96.38%)	13.33M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
THTXTheratechnologies Inc	US$ 2.1403 (38.98%)	4.08M
CISOCISO Global Inc	US$ 0.5775 (28.33%)	5.35M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.06 (21.83%)	3.26M
BACKIMAC Holdings Inc	US$ 0.1205 (-39.75%)	1.08M
HUMAHumacyte Inc	US$ 2.33 (-18.96%)	1.3M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.23 (-15.22%)	1.79M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.14 (-12.93%)	69.55k
LKCOLuokung Technology Corporation	US$ 1.35 (-12.34%)	920
SURGSurgePays Inc	US$ 2.72 (97.10%)	13.33M
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8001 (-0.42%)	12M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
DGLYDigital Ally Inc	US$ 0.036 (0.00%)	8.7M

銘柄コード

株価

出来高

SURGSurgePays Inc

US$ 2.72

(97.10%)

13.33M

AEPAmerican Electric Power Company Inc

US$ 102.50

(0.00%)

12.89M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 11.8001

(-0.42%)

12M

AQBAquaBounty Technologies Inc

US$ 1.11

(64.03%)

11.44M

DGLYDigital Ally Inc

US$ 0.036

(0.00%)

8.7M

Nordstrom Stock Pops After Unexpected Profit
By Teresa Rivas
Nov. 24, 2020 5:12 pm ET

https://www.barrons.com/articles/nordstrom-stock-pops-after-unexpected-profit-51606255930?siteid=yhoof2

The department store Nordstrom delivered a large surprise profit for its fiscal third quarter, boosting the stock even though sales were light.

Nordstrom (ticker:JWN) said it earned 34 cents a share, while revenue fell 16% to $3.1 billion. Analysts were expecting the company to lose a nickel a share from revenue of $3.13 billion.

Digital sales increased 37% year over year to $1.6 billion, or 54% of the company’s total sales. At the company’s full-price stores, sales slipped 7%, while the Nordstrom Rack division notched a 32% decline.

Management said the off-price Rack segment continues to be the biggest source of new customers, and that it recently further integrated the unit’s inventory with its omnichannel platform, including expanding in-store pickup.

The results included Nordstrom’s Anniversary Sale, which is usually held in the summer but was delayed due to Covid-19. Excluding the benefit of the event, the company said that online sales increased by a percentage in the mid teens, roughly in line with the first half of the year. Full-price sales declined in the mid-20% range excluding the sale’s effects. Gross profits as a percentage of sales decreased by 1.5 percentage points, affected by the move in the Anniversary Sale’s timing and reduced sales volumes.

Nordstrom initially fell following the release, but was up 4.7% to $25.70 in late trading. More than 45% of the shares outstanding are shorted, so bears might be moving to cover their negative bets following the company’s unexpected profit.

Nordstrom stock has fallen roughly 40% in 2020, as the pandemic exacerbated issues such as declining mall traffic that have long plagued the department-store sector. However, the group has gotten a boost from vaccine hopes, and some analysts are growing more confident about the shares—even if they’re not willing to be bullish just yet.

The result was an encouraging change from the company’s disappointing second quarter, though some of the sales figures were lackluster compared to the prior period when excluding the Anniversary Sale’s impact.