Nordstrom Inc【JWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0078	-0.0320855614973	24.31	24.46	24.21	2878159	24.30989326	CS
4	0.0222	0.0914332784184	24.28	24.46	24.21	1814635	24.31100318	CS
12	1.6922	7.48429898275	22.61	24.95	22.45	2530468	24.15059886	CS
26	1.4622	6.40192644483	22.84	24.99	21.12	2293148	23.5313715	CS
52	6.9222	39.8285385501	17.38	24.99	16.785	2649379	21.76100314	CS
156	-0.0078	-0.0320855614973	24.31	29.59	12.88	4553011	19.90802303	CS
260	-2.3478	-8.80975609756	26.65	46.45	11.72	5381390	21.41468901	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390800	24.45	0.06	0.25	24.41	24.49	24.37	2993299
1741304400	24.39	0.03	0.12	24.31	24.43	24.31	3542183
1741218000	24.36	0.1	0.41	24.33	24.4	24.29	2493782
1741131600	24.26	0.02	0.08	24.28	24.33	24.25	4316329
1741045200	24.24	-0.05	-0.21	24.3	24.33	24.21	2260266
1740786000	24.29	-0.02	-0.08	24.31	24.34	24.28	1778235
1740699600	24.31	-0.02	-0.08	24.33	24.36	24.3	1824687
1740613200	24.33	0.01	0.04	24.34	24.38	24.32	1077292
1740526800	24.32	0.02	0.08	24.34	24.36	24.31	1758857
1740440400	24.3	-0.02	-0.08	24.29	24.34	24.29	1202348
1740181200	24.32	-0.03	-0.12	24.35	24.36	24.28	2008569
1740094800	24.35	0.03	0.12	24.34	24.37	24.32	1588280
1740008400	24.32	0	0.00	24.31	24.35	24.31	2270405
1739922000	24.32	-0.01	-0.04	24.32	24.34	24.32	1042376
1739576400	24.33	0.02	0.08	24.33	24.34	24.3	845434
1739490000	24.31	0.01	0.04	24.3	24.34	24.29	883490
1739403600	24.3	-0.01	-0.04	24.3	24.33	24.28	1298028
1739317200	24.31	0.01	0.04	24.3	24.33	24.29	1259801
1739230800	24.3	0.05	0.21	24.26	24.325	24.235	1400047
1738971600	24.25	-0.08	-0.33	24.28	24.335	24.24	1627664
1738885200	24.33	0.06	0.25	24.31	24.34	24.28	1446429
1738798800	24.27	0.01	0.04	24.3	24.325	24.26	1518999
1738712400	24.26	0.1	0.41	24.15	24.29	24.15	1301810
1738626000	24.16	-0.04	-0.17	24.19	24.24	24.11	2778628
1738366800	24.2	-0.04	-0.17	24.24	24.265	24.19	2059942
1738280400	24.24	0.02	0.08	24.25	24.32	24.22	1298185
1738194000	24.22	-0.01	-0.04	24.23	24.27	24.21	1457657
1738107600	24.23	0.05	0.21	24.19	24.25	24.18	1094591
1738021200	24.18	0.01	0.04	24.12	24.23	24.12	2339730
1737762000	24.17	-0.03	-0.12	24.17	24.19	24.15	1739413
1737675600	24.2	0	0.00	24.2	24.2	24.2	0
1737589200	24.2	-0.03	-0.12	24.21	24.23	24.16	1343043
1737502800	24.23	0.13	0.54	24.11	24.23	24.11	2673461
1737157200	24.1	-0.03	-0.12	24.15	24.16	24.1	2058870
1737070800	24.13	0.02	0.08	24.12	24.165	24.11	2233821
1736984400	24.11	-0.02	-0.08	24.16	24.17	24.11	2481631
1736898000	24.13	-0.02	-0.08	24.17	24.195	24.09	3605593
1736811600	24.15	0.14	0.58	24.06	24.16	24.06	2919276
1736552400	24.01	-0.08	-0.33	24.08	24.11	23.995	3658750
1736379600	24.09	-0.03	-0.12	24.13	24.17	24.09	4056521
1736293200	24.12	-0.04	-0.17	24.16	24.18	24.12	4695235
1736206800	24.16	-0.01	-0.04	24.19	24.19	24.1	5588134
1735947600	24.17	0.02	0.08	24.14	24.18	24.11	4662909
1735861200	24.15	0	0.00	24.16	24.21	24.12	4276221
1735688400	24.15	0.04	0.17	24.12	24.27	24.115	2919065
1735602000	24.11	-0.1	-0.41	24.13	24.21	24.1	2528583
1735342800	24.21	-0.01	-0.04	24.2	24.27	24.19	2133844
1735256400	24.22	0.01	0.04	24.16	24.315	24.15	2754046
1735077840	24.21	0.04	0.17	24.16	24.28	24.14	5046790
1734997200	24.17	-0.36	-1.47	24.21	24.89	24.04	9944829
1734738000	24.53	0.47	1.95	23.97	24.95	23.955	4576722
1734651600	24.06	1.17	5.11	23.28	24.46	23.04	3197148
1734565200	22.89	-0.27	-1.17	23.32	23.4525	22.87	2569774
1734478800	23.16	-0.19	-0.81	23.52	23.74	22.99	1770868
1734392400	23.35	0.17	0.73	23.16	23.5	22.92	1999431
1734133200	23.18	0.67	2.98	22.61	23.32	22.45	1437270
1734046800	22.51	-0.45	-1.96	22.9	23.005	22.405	1421663
1733960400	22.96	0	0.00	22.94	23.13	22.35	2025052
1733874000	22.96	0.03	0.13	22.94	23.18	22.7914	1748252