Jumia Technologies JMIA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Jumia Technologies AG (JMIA)
Jumia Technologies AG (JMIA) オプション

Jumia Technologies AG (JMIA)

4.15

-0.01

(-0.24%)

終了 2月17日 6:00AM

4.14

-0.01

(-0.24%)

取引時間後: 9:43AM

JMIA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	3.00	3.70	0.00	3.35	0.00	0.00 %	0	0	-
1.00	3.00	3.20	3.00	3.10	0.00	0.00 %	0	1	-
1.50	2.05	2.70	0.00	2.375	0.00	0.00 %	0	0	-
2.00	2.10	2.20	2.02	2.15	0.00	0.00 %	0	143	-
2.50	1.60	1.70	0.00	1.65	0.00	0.00 %	0	0	-
3.00	1.10	1.20	1.26	1.15	0.12	10.53 %	40	635	2025/2/15
3.50	0.70	0.80	0.65	0.75	0.00	0.00 %	0	73	-
4.00	0.40	0.45	0.40	0.425	-0.03	-6.98 %	411	3,296	2025/2/15
4.50	0.20	0.25	0.22	0.225	-0.03	-12.00 %	314	2,967	2025/2/15
5.00	0.10	0.15	0.10	0.125	-0.05	-33.33 %	349	4,212	2025/2/15
5.50	0.05	0.10	0.08	0.075	0.01	14.29 %	113	84	2025/2/15
6.00	0.03	0.05	0.05	0.04	0.02	66.67 %	19	10,231	2025/2/15
6.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	4,588	2025/2/14
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.01	0.20	0.01	0.105	0.00	0.00 %	0	1,401	-
9.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,330	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	1,906	-
3.50	0.10	0.15	0.12	0.125	-0.03	-20.00 %	81	684	2025/2/15
4.00	0.25	0.30	0.30	0.275	0.00	0.00 %	87	2,137	2025/2/15
4.50	0.55	0.65	0.70	0.60	0.00	0.00 %	0	604	-
5.00	0.95	1.05	1.03	1.00	0.03	3.00 %	6	668	2025/2/15
5.50	1.40	1.50	1.55	1.45	0.00	0.00 %	0	35	-
6.00	1.85	1.95	2.17	1.90	0.00	0.00 %	0	347	-
6.50	2.30	2.45	0.00	2.375	0.00	0.00 %	0	0	-
7.00	2.85	2.95	3.00	2.90	-0.27	-8.26 %	2	645	2025/2/15
7.50	2.95	3.80	0.00	3.375	0.00	0.00 %	0	0	-
8.00	3.80	4.50	3.80	4.15	-0.10	-2.56 %	1	811	2025/2/14
9.00	4.80	5.40	5.30	5.10	0.00	0.00 %	0	35	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

StockDog OTC

StockDog OTC 11月前

It won’t let me reply to your message. I’ll text you Saturday.., we can talk on phone too.
Thanks

StockDog OTC

StockDog OTC 11月前

TrendTrade2016

TrendTrade2016 11月前

Friday’s you can PM
I will send you my contact information

StockDog OTC

StockDog OTC 11月前

Let me know how… Message me the info please. I won’t be able to reply though, free acct.
Thanks

Biggeoff

Biggeoff 11月前

Someone is loading up big. Dips being bought. Should hit 8.50 today!

TrendTrade2016

TrendTrade2016 11月前

ENTX and RSSS are my two new ones
It’s best to get on my early bird call team, I put out text alerts to my players.

StockDog OTC

StockDog OTC 11月前

Want to follow your plays and Im not on here much. So Im just wondering

TrendTrade2016

TrendTrade2016 11月前

StockDog OTC

StockDog OTC 11月前

Hey trend are you on twitter ?

Nadendla

Nadendla 11月前

Time to sink.. hold my hand..

Nadendla

Nadendla 11月前

TrendTrade2016

TrendTrade2016 11月前

JMIA..READY FOR 8 BUCKS

TrendTrade2016

TrendTrade2016 11月前

JMIA MONSTER PLAY

TrendTrade2016

TrendTrade2016 11月前

TrendTrade2016

TrendTrade2016 12月前

JMIA this monster is ready to rumble

Monksdream

Monksdream 12月前

JMIA new 52 week high

Monksdream

Monksdream 12月前

JMIA new 52 week high

TrendTrade2016

TrendTrade2016 12月前

JEvans1

JEvans1 2年前

https://twitter.com/Jumia_Group/status/1608728315002781696?s=20&t=XfP2Y3cw_mtytffPm2H83A

makinezmoney

makinezmoney 2年前

$TMNA: TingoINC is a better AFRICAN COMPANY than Jumia

If you don't know it, you better get to know it now.

Stronger balance sheet, more revs, and all ORGANIC growth in Africa and growing.

This bad boy is only getting started and uplisting to Nasdaq is only the start.

Now at $0.67, it doesn't get better than this !

https://tingoinc.com/

GO $TMNA

JEvans1

JEvans1 2年前

Hope they make a great choice!

Happycoins

Happycoins 2年前

Jmia short covering going on before they announce a new ceo more short covering to come.
GLTA!!!

TradeNaked

TradeNaked 2年前

$JMIA 4.50 finally buying back in =)

nothing-but-patience

nothing-but-patience 2年前

Looking forward to coming earnings stating a sales increase after amzn international was down, should be a good entry point, we'll see

Biotechotcguy

Biotechotcguy 2年前

Time to jump back in here

Elgordo84

Elgordo84 2年前

Looks like we have another
RUNNER here!!!
GLTA
LETS GO $JMIA
#ELGORDODAMUS

Biotechotcguy

Biotechotcguy 3年前

Starting to look good for a re entry. I was in this over a year and half ago rode it up sold. Now it’s looking like a good time to jump back in. …

BoilerRoom

BoilerRoom 3年前

What does this have to do with Amazon?

hyborianwar

hyborianwar 3年前

its time baby lets go

Jake L

JMIA - 3 Stocks that Will 2x or More Buy End Of Year 2022

P3NNYW1SE

P3NNYW1SE 3年前

Its coming drip, drip, drip.....$17.40's now

P3NNYW1SE

P3NNYW1SE 4年前

I need $15's please .

ClayTrader

ClayTrader 4年前

* * $JMIA Video Chart 05-11-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $JMIA Video Chart 05-10-2021 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 4年前

* * $JMIA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

TechWhiz

TechWhiz 4年前

Good 24% pop today.

Nice to see some decent green for a change.

ClayTrader

ClayTrader 4年前

* * $JMIA Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

The_Free_Nebula

The_Free_Nebula 4年前

5 bad days in a row...

TechWhiz

TechWhiz 4年前

Yeah - another 7% pop today.

Looking good Jumia.

TechWhiz

TechWhiz 4年前

Doesn't $63 look good.

Sure has been a great rally since New Year's.

Let's keep the fun going into Earnings.

Go JMIA!!!

sorkin

TechWhiz

TechWhiz 4年前

Wow - 30% pop on Friday. Fantastic rally.

Could this be the turning point and we will finally hold this level and continue to rally throughout 2021.

Let's go JMIA!!!

Sunny636

Sunny636 4年前

Profit taking would lower the price, not increase it.

sorkin

More like profit taking

Rusty12

Rusty12 4年前

ClayTrader

ClayTrader 4年前

* * $JMIA Video Chart 01-22-2021 * *

Link to Video - click here to watch the technical chart video

Sunny636

Sunny636 4年前

Company closed their recent offering that's why it resumed the climb.

Rusty12

Rusty12 4年前

Did anyone hear any news today?

The_Free_Nebula

The_Free_Nebula 4年前

great move today

ClayTrader

ClayTrader 4年前

* * $JMIA Video Chart 01-14-2021 * *

Link to Video - click here to watch the technical chart video

Jumia Technologies

Carter Bankshares

Byrna Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約