ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

15.95
-0.47
(-2.86%)
終了 9月15日 5:00AM
15.95
-0.01
(-0.06%)
取引時間後: 7:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
15.95
買値
15.95
売値
16.75
出来高
559,447
15.30 日の範囲 16.67
2.19 52 週間の範囲 28.48
時価総額
前日終値
16.42
始値
16.67
時刻
1
@
15.5
最終取引時間
財務取引量
US$ 8,935,652
VWAP
15.9723
平均取引量 (3 か月)
276,612
発行済株式数
22,776,895
配当利回り
-
PER
-44.37
1 株当たり利益 (EPS)
-0.36
歳入
42.64M
純利益
-8.19M

Byrna Technologies Inc について

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. 詳細を表示

セクター
Electrical Machy, Equip, Nec
業界
Electrical Machy, Equip, Nec
ウェブサイト
本社
Dover, Delaware, USA
設立
-
Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the ナスダック市場 with ticker BYRN. The last closing price for Byrna Technologies was US$16.42. Over the last year, Byrna Technologies shares have traded in a share price range of US$ 2.19 to US$ 28.48.

Byrna Technologies currently has 22,776,895 shares in issue. The market capitalisation of Byrna Technologies is US$374 million. Byrna Technologies has a price to earnings ratio (PE ratio) of -44.37.

BYRN 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.3550.471698113210.61710.260136972414.17819725CS
45.7255.913978494610.23177.7933243311.39842825CS
124.6140.652557319211.34177.7927661212.13272493CS
2612.43353.1253.52172.1919482110.85990323CS
52-11.88-42.687747035627.8328.482.1916009410.71885272CS
156-6.55-29.111111111122.530.552.1916886512.99013292CS
26000017000CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

BYRN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock