Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.35 | 50.4716981132 | 10.6 | 17 | 10.2601 | 369724 | 14.17819725 | CS |
4 | 5.72 | 55.9139784946 | 10.23 | 17 | 7.79 | 332433 | 11.39842825 | CS |
12 | 4.61 | 40.6525573192 | 11.34 | 17 | 7.79 | 276612 | 12.13272493 | CS |
26 | 12.43 | 353.125 | 3.52 | 17 | 2.19 | 194821 | 10.85990323 | CS |
52 | -11.88 | -42.6877470356 | 27.83 | 28.48 | 2.19 | 160094 | 10.71885272 | CS |
156 | -6.55 | -29.1111111111 | 22.5 | 30.55 | 2.19 | 168865 | 12.99013292 | CS |
260 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | CS |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約