ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,754.92
-0.39%
S&P 500
6,049.24
0.88%
Dow Jones
44,025.81
1.24%
US Dollar vs Yen
155.8295
0.03%
Brent Oil
78.65
-0.13%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ

  6. Byrna Technologies Inc (BYRN) 銘柄情報

Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc
30.14
0.74
(2.52%)
終了 1月22日 6:00AM
15分遅延
30.81
0.67
(2.22%)
取引時間後: 8:06AM
15分遅延

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

主要統計と詳細

通貨
30.81
買値
30.11
売値
31.00
出来高
551,843
29.85 日の範囲 31.50
6.06 52 週間の範囲 31.32
時価総額
693.515M
前日終値
29.40
始値
30.05
時刻
25
@
30.2
最終取引時間
財務取引量
US$ 16,887,354
VWAP
30.6017
平均取引量 (3 か月)
508,041
発行済株式数
22,509,399
配当利回り
-
PER
-82.91
1 株当たり利益 (EPS)
-0.36
歳入
42.64M
純利益
-8.19M

Byrna Technologies Inc について

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. 詳細を表示

セクター
Electrical Machy, Equip, Nec
業界
Electrical Machy, Equip, Nec
ウェブサイト
www.byrna.com
本社
Dover, Delaware, USA
設立
-
Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the ナスダック市場 with ticker BYRN. The last closing price for Byrna Technologies was US$29.40. Over the last year, Byrna Technologies shares have traded in a share price range of US$ 6.06 to US$ 31.32.

Byrna Technologies currently has 22,509,399 shares in issue. The market capitalisation of Byrna Technologies is US$661.78 million. Byrna Technologies has a price to earnings ratio (PE ratio) of -82.91.

Byrna Technologies (BYRN) のオプションフロー概要

オプションフロー全体を表示

全体の流れ

ブルリッシュ

ネットプレミアム

282k

Calls / Puts

100.00%

買い / 売り

0.00%

OTM / ITM

100.00%

Sweeps比率

0.00%

BYRN 最新ニュース

その他のニュース

Byrna Technologies to Report Fiscal Fourth Quarter and Full Year 2024 Financial Results on Friday, February 7, 2025 at 9:00 a.m. ET

ANDOVER, Mass., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

16時間前
GlobeNewswire Inc.

Byrna Technologies to Exhibit at the 2025 SHOT Show

ANDOVER, Mass., Jan. 16, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

2025年1月16日
GlobeNewswire Inc.

Byrna Donating a Portion of Online Sales to Support Recovery Efforts for Los Angeles Wildfire Victims

ANDOVER, Mass., Jan. 15, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

2025年1月16日
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

2025年1月14日
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

2025年1月14日
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

2025年1月14日
Edgar (US Regulatory)

Byrna Builds on Momentum in Latin America with Additional Law Enforcement Engagement and Byrna LATAM’s New Manufacturing Expansion Plans in Argentina

ANDOVER, Mass., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

2024年12月19日
GlobeNewswire Inc.

Byrna Increases Launcher Production by 33% to 24,000 Units a Month

ANDOVER, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

2024年12月17日
GlobeNewswire Inc.

Byrna Surpasses 500,000 Launchers Sold

ANDOVER, Mass., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

2024年12月12日
GlobeNewswire Inc.

Form 8-K - Current report

2024年12月11日
Edgar (US Regulatory)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.4612.650822669127.3530.8126.6828315828.39155057CS
41.24.0526849037529.6131.3225.870141255128.68444765CS
1216.41113.95833333314.431.3213.8450804122.82209418CS
2621.17219.6058091299.6431.327.7946768818.67522199CS
5224.68402.6101141926.1331.326.0636003216.20545864CS
15620.22190.93484419310.5931.322.1919509812.71445156CS
2608.3136.933333333322.531.322.1920443614.75670268CS

BYRN - Frequently Asked Questions (FAQ)

What is the current Byrna Technologies share price?
The current share price of Byrna Technologies is US$ 30.81
How many Byrna Technologies shares are in issue?
Byrna Technologies has 22,509,399 shares in issue
What is the market cap of Byrna Technologies?
The market capitalisation of Byrna Technologies is USD 661.78M
What is the 1 year trading range for Byrna Technologies share price?
Byrna Technologies has traded in the range of US$ 6.06 to US$ 31.32 during the past year
What is the PE ratio of Byrna Technologies?
The price to earnings ratio of Byrna Technologies is -82.91
What is the cash to sales ratio of Byrna Technologies?
The cash to sales ratio of Byrna Technologies is 15.93
What is the reporting currency for Byrna Technologies?
Byrna Technologies reports financial results in USD
What is the latest annual turnover for Byrna Technologies?
The latest annual turnover of Byrna Technologies is USD 42.64M
What is the latest annual profit for Byrna Technologies?
The latest annual profit of Byrna Technologies is USD -8.19M
What is the registered address of Byrna Technologies?
The registered address for Byrna Technologies is 800 N STATE ST, STE 402, KENT, DOVER, DELAWARE, 19901
What is the Byrna Technologies website address?
The website address for Byrna Technologies is www.byrna.com
Which industry sector does Byrna Technologies operate in?
Byrna Technologies operates in the ELECTRICAL MACHY, EQUIP, NEC sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

BYRN Discussion

投稿を表示

最近閲覧した銘柄

NASDAQ
BYRN
Byrna Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有