ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jumia Technologies AG

Jumia Technologies AG (JMIA)

6.84
-0.35
(-4.87%)
終了 6月18日 5:00AM
6.93
0.09
(1.32%)
取引時間後: 8:51AM

Jumia Technologies AG ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.606.506.506.050.203.17 %132026/6/18
2.004.605.505.315.050.091.72 %232026/6/18
3.003.604.504.204.05-0.13-3.00 %742026/6/18
3.503.204.103.753.65-0.15-3.85 %3152026/6/18
4.002.653.603.203.125-0.22-6.43 %192026/6/18
4.502.202.952.752.575-0.24-8.03 %232026/6/18
5.001.652.452.502.050.000.00 %11122026/6/18
5.501.152.001.721.575-0.24-12.24 %4792026/6/18
6.000.651.501.161.075-0.14-10.77 %2292026/6/18
6.500.151.000.730.575-0.03-3.95 %392026/6/18
7.000.050.300.070.175-0.45-86.54 %2971,0702026/6/18
7.500.050.050.050.05-0.06-54.55 %41,0552026/6/18
8.000.000.050.030.05-0.02-40.00 %211,1772026/6/18
8.500.000.550.010.01-0.04-80.00 %1832026/6/17
9.000.000.200.050.050.000.00 %0655-
9.500.000.750.040.040.000.00 %049-
10.000.000.200.010.010.000.00 %01,328-
10.500.000.300.050.050.000.00 %018-
11.000.000.750.360.360.000.00 %0403-
11.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.030.030.000.00 %01-
2.000.000.050.030.030.000.00 %03-
3.000.000.050.200.200.000.00 %05-
3.500.000.050.140.140.000.00 %04-
4.000.000.250.050.050.000.00 %02-
4.500.000.200.100.100.05100.00 %142026/6/17
5.000.000.100.060.060.000.00 %053-
5.500.000.250.100.100.000.00 %0146-
6.000.000.150.360.360.000.00 %0136-
6.500.000.200.200.200.15300.00 %12432026/6/18
7.000.150.450.110.300.0110.00 %336982026/6/18
7.500.450.850.200.650.000.00 %022-
8.000.651.350.821.000.000.00 %0143-
8.500.951.801.431.3750.000.00 %01-
9.001.652.351.902.00-0.33-14.80 %1212026/6/18
9.502.002.852.082.4250.000.00 %00-
10.002.403.402.492.900.000.00 %06-
10.502.903.802.943.350.000.00 %01-
11.003.204.303.603.750.000.00 %01-
11.503.804.804.104.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCMIceCure Medical Ltd
US$ 6.39
(200.00%)
152.93M
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
EHGOEshallgo Inc
US$ 2.88
(118.18%)
113.07M
SDOTSadot Group Inc
US$ 17.20
(98.39%)
3.03M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M
INLFINLIF Limited
US$ 0.4301
(-88.74%)
62.82M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
VRXAVeraxa Biotech Ag
US$ 5.83
(-38.37%)
878.03k
LILAKLiberty Latin America Ltd
US$ 5.25
(-32.61%)
3.15M
LILALiberty Latin America Ltd
US$ 5.305
(-31.90%)
1.58M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
GDCGD Culture Group Ltd
US$ 0.02165
(-22.95%)
530.14M
SPCXSpace Exploration Technologies Corporation
US$ 192.20
(-4.76%)
201.96M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M

JMIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock