ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jumia Technologies AG

Jumia Technologies AG (JMIA)

2.57
-0.14
( -5.17% )
更新日時: 03:14:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.6-38.36930455644.174.32.5498608602.98086344DR
4-1.28-33.24675324683.854.332.5445257813.43149947DR
12-1.212-32.04653622423.7825.342.5437035743.8894082DR
26-2.71-51.32575757585.2862.5430115584.23465664DR
52-1.69-39.67136150234.2615.042.5440825196.42519236DR
156-5.62-68.62026862038.1915.042.22530774755.94168785DR
260-2.92-53.18761384345.4969.892.1466887216.73941443DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404404002.71-0.05-1.812.772.8552.665356492
17401812002.7599999-0.06-2.132.852.932.72018352906
17400948002.82-1.06-27.323.153.152.6927528232
17400084003.88-0.16-3.964.054.163.865123052
17399220004.04-0.11-2.654.174.34.0052943617
17395764004.15-0.01-0.244.24.2854.072608008
17394900004.160.153.744.044.163.951810893
17394036004.010.153.893.94.013.872083576
17393172003.86-0.29-6.994.144.143.843091482
17392308004.150.164.014.084.1542223279
17389716003.99-0.04-0.994.034.183.983498925
17388852004.030.020.504.01999994.10933.981359063
17387988004.01-0.07-1.724.074.093.982043222
17387124004.080.194.883.884.093.872647844
17386260003.89-0.1-2.513.843.973.772789024
17383668003.99-0.22-5.234.264.333.953740911
17382804004.210.266.583.994.26999993.994219244
17381940003.95-0.1-2.474.034.053.912483086
17381076004.050.194.923.854.073.792086988
17380212003.86-0.12-3.023.853.913.773760674
17377620003.980.143.653.934.133.892134139
17376756003.8400.003.843.843.840
17375892003.840.020.523.853.993.791876622
17375028003.820.123.243.83.893.731541881
17371572003.7-0.04-1.073.793.853.681661217
17370708003.74-0.04-1.063.83.843.731561442
17369844003.780.133.563.763.8823.7452251406
17368980003.65-0.06-1.623.763.833.6251634002
17368116003.71-0.12-3.133.733.733.62313568
17365524003.83-0.04-1.033.773.843.712904502
17363796003.87-0.15-3.734.084.083.8353238103
17362932004.0199999-0.13-3.134.154.22541974865
17362068004.150.25.064.0854.26999994.052722415
17359476003.950.051.283.974.043.92225117
17358612003.90.082.093.924.083.842242643
17356884003.82-0.1-2.553.984.053.772336456
17356020003.92-0.09-2.243.93.983.862190563
17353428004.01-0.13-3.144.084.083.9252379471
17352564004.14-0.08-1.904.194.214.012693322
17350778404.220.235.764.094.2554.05071978056
17349972003.99-0.04-0.994.034.053.921924470
17347380004.030.071.773.914.133.825011924
17346516003.96-0.22-5.264.324.3553.963193038
17345652004.18-0.39-8.534.544.624.123213182
17344788004.570.12.244.4384.744.30999993407773
17343924004.470.122.764.34.53014.223261438
17341332004.35-0.29-6.254.634.70994.30999993394233
17340468004.64-0.11-2.324.794.8584.582623749
17339604004.750.132.814.74.994.533588787
17338740004.62-0.44-8.704.9254.544399357
17337876005.05999990.4910.724.72325.344.698518189
17335284004.570.040.884.644.984.467736786
17334420004.530.7419.534.01999994.783.8312467596
17333556003.790.041.073.713.823.6093483178
17332692003.75-0.12-3.103.7823.893.72158996
17331828003.87-0.03-0.773.953.953.792231759
17329178403.9-0.08-2.014.034.0353.891465086
17327508003.980.020.514.084.083.952324641
17326644003.96-0.15-3.654.1354.373.913809582
17325780004.110.318.163.964.24883.944315241

JMIA 財務

財務