ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GXO Logistics Inc

GXO Logistics Inc (GXO)

41.30
2.05
(5.22%)
終了 2月26日 6:00AM
41.30
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5016.0019.500.0017.750.000.00 %00-
25.0015.1017.2018.0016.150.000.00 %01-
27.5012.7014.000.0013.350.000.00 %00-
30.009.6011.109.0010.350.000.00 %00-
32.507.808.704.208.250.000.00 %05-
35.005.406.005.005.700.000.00 %036-
37.503.403.802.953.600.000.00 %0474-
40.001.652.351.502.000.2015.38 %41,2482025/2/25
42.500.751.000.650.8750.000.00 %0230-
45.000.400.500.450.450.2080.00 %1,8533292025/2/26
47.500.050.750.100.400.000.00 %0627-
50.000.050.100.100.0750.0225.00 %64622025/2/26
52.500.050.750.050.400.000.00 %0223-
55.000.150.200.150.1750.000.00 %0113-
57.500.150.300.150.2250.000.00 %025-
60.000.150.750.150.450.000.00 %040-
62.500.050.750.050.400.000.00 %0490-
65.000.120.050.120.0850.000.00 %01,738-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.250.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %0252-
32.500.050.100.080.0750.0360.00 %28662025/2/26
35.000.100.300.200.200.000.00 %166862025/2/25
37.500.450.650.750.550.000.00 %0724-
40.000.901.351.101.125-0.45-29.03 %64612025/2/26
42.502.403.203.552.800.000.00 %082-
45.004.605.507.005.050.000.00 %020-
47.506.907.308.807.100.000.00 %0396-
50.009.4011.2010.4810.300.000.00 %04-
52.5010.7012.9016.6011.800.000.00 %00-
55.0013.0015.3010.4714.150.000.00 %00-
57.5015.7018.309.3017.000.000.00 %00-
60.0018.0020.8024.2019.400.000.00 %00-
62.5021.9024.2023.0023.050.000.00 %011-
65.0023.0025.805.6024.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

GXO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock