ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GXO Logistics Inc

GXO Logistics Inc (GXO)

39.75
-1.02
(-2.50%)
終値: 2月28日 6:00AM
39.75
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5016.3019.500.0017.900.000.00 %00-
25.0014.3016.7018.0015.500.000.00 %01-
27.5011.9014.000.0012.950.000.00 %00-
30.009.3012.009.0010.650.000.00 %00-
32.507.008.604.207.800.000.00 %05-
35.004.905.306.205.10-0.02-0.32 %23400:27:15
37.502.253.203.992.7250.000.00 %0470-
40.001.251.651.551.45-0.47-23.27 %1531,25005:57:50
42.500.500.650.700.575-0.15-17.65 %5925705:33:47
45.000.150.250.300.200.013.45 %1522,22203:04:41
47.500.050.500.100.2750.000.00 %0627-
50.000.050.100.050.0750.000.00 %0458-
52.500.050.750.050.400.000.00 %0223-
55.000.150.200.150.1750.000.00 %0113-
57.500.150.300.150.2250.000.00 %025-
60.000.150.750.150.450.000.00 %040-
62.500.050.750.050.400.000.00 %0490-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.000.250.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.050.750.050.400.000.00 %0252-
32.500.080.150.080.1150.000.00 %0866-
35.000.100.250.100.1750.05100.00 %2076703:05:47
37.500.500.650.550.5750.2583.33 %4052,24105:57:31
40.001.552.001.501.7750.4036.36 %346205:24:49
42.503.103.403.103.250.5521.57 %18605:35:35
45.005.205.607.005.400.000.00 %020-
47.507.608.208.807.900.000.00 %0396-
50.0010.0011.8010.4810.900.000.00 %04-
52.5012.1013.4016.6012.750.000.00 %00-
55.0014.6015.9010.4715.250.000.00 %00-
57.5017.0018.109.3017.550.000.00 %00-
60.0019.6020.6024.2020.100.000.00 %00-
62.5022.1023.1023.1022.600.100.43 %11105:35:14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
PMAXPowell Max Ltd
US$ 0.489
(37.36%)
1.58M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.43k
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.95k
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.21k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.63k
IOVAIovance Biotherapeutics Inc
US$ 4.25
(-19.20%)
3.38M
DLODLocal Ltd
US$ 11.1603
(-18.83%)
277.85k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3151
(38.69%)
19.53M
ARBBARB IOT Group Ltd
US$ 1.0101
(110.44%)
12.08M
SOUNSoundHound AI Inc
US$ 10.0603
(9.23%)
10.08M
SPGCSacks Parente Golf Inc
US$ 0.2502
(-38.37%)
9.63M
NVDANVIDIA Corporation
US$ 121.0985
(0.79%)
9.2M

GXO Discussion

投稿を表示

最近閲覧した銘柄