Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 182,867 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 50.95 | 安値 高値 |
|||||
| 今日の安値 | 49.82 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| GXO Logistics Inc | GXO | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -1.08 | -2.11% | 49.885 | 01:35:47 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 50.41 | 49.82 | 50.95 | 50.96 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 4,619 | 182,867 | US$ 50.13 | US$ 9,166,574 | - | 48.11 - 67.57 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:35:47 | 1 | US$ 49.885 | USD |
企業情報 - GXO Logistics Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 5.95B | 119.26M | - | 9.78B | 229M | 1.92 | 25.98 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - GXO Logistics
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/29 | 16:26 | GlobeNewswire Inc. | GXO Completes Acquisition of Wincanton |
| 2024/4/26 | 15:00 | GlobeNewswire Inc. | GXO helps Virgin Media O2 cut single use plastic |
| 2024/4/26 | 06:29 | GlobeNewswire Inc. | GXO Announces Pricing of $1.1 Billion Notes Offering |
| 2024/4/25 | 22:29 | GlobeNewswire Inc. | GXO Announces Launch of Senior Notes Offering |
| 2024/4/24 | 20:00 | GlobeNewswire Inc. | GXO Releases Preliminary First Quarter 2024 Results |
| 2024/4/23 | 20:00 | GlobeNewswire Inc. | GXO Renews Agreement with Mars |
| 2024/4/17 | 20:00 | GlobeNewswire Inc. | Daikin and GXO Announce Opening of New Midlands Warehouse |
| 2024/4/09 | 20:00 | GlobeNewswire Inc. | GXO Appoints Corinna Refsgaard as Chief Human Resources.. |
| 2024/4/04 | 20:00 | GlobeNewswire Inc. | GXO Schedules First Quarter 2024 Earnings Conference Call.. |
| 2024/3/21 | 20:00 | GlobeNewswire Inc. | GXO Appoints Kristine Kubacki as Chief Strategy Officer |
| 2024/3/12 | 20:00 | GlobeNewswire Inc. | GXO Appoints Nizar Trigui as Its First Chief Technology.. |
| 2024/3/06 | 21:33 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - GXO Logistics
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 49.95 | 51.65 | 48.70 | 50.14 | 733,201 | -0.065 | -0.13% |
| 1ヶ月 | 51.82 | 53.95 | 48.11 | 50.60 | 798,020 | -1.94 | -3.73% |
| 3ヶ月 | 54.00 | 57.83 | 48.11 | 51.39 | 962,320 | -4.12 | -7.62% |
| 6ヶ月 | 50.75 | 63.07 | 48.11 | 53.90 | 804,975 | -0.865 | -1.70% |
| 1年 | 52.87 | 67.57 | 48.11 | 56.54 | 752,370 | -2.99 | -5.65% |
| 3年 | 57.90 | 105.92 | 32.10 | 58.52 | 921,751 | -8.02 | -13.84% |
| 5年 | 57.90 | 105.92 | 32.10 | 58.52 | 921,751 | -8.02 | -13.84% |
