ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
One Media IP Group PLC

One Media IP Group PLC (OMIP.GB)

4.10
0.00
(0.00%)
終了 12月4日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.10
買値
3.70
売値
4.70
出来高
6,741
4.025 日の範囲 4.20
3.50 52 週間の範囲 5.75
前日終値
4.10
始値
4.10
最終取引時間
平均取引量 (3 か月)
5,460
財務取引量
-
VWAP
-

OMIP.GB 最新ニュース

One Media iP Group PLC Trading Update and Change of Name of Broker

One Media iP Group PLC 18 December 2023 18 December 2023 One Media iP Group Plc ("One Media", the "Group" or the "Company") Trading update and change of name of...

One Media iP Group PLC Holding(s) in Company

One Media iP Group PLC 29 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

One Media iP Group PLC Holding(s) in Company

One Media iP Group PLC 06 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

One Media iP Group PLC Acquisition of Rights

One Media iP Group PLC 05 September 2023 5 September 2023 One Media iP Group Plc ("One Media", the "Group" or the "Company") One Media acquires licensor's...

One Media iP Group PLC One Media renews its distribution deal

One Media iP Group PLC 01 September 2023 1 September 2023 One Media iP Group Plc ("One Media", the "Group" or the "Company") One Media renews its distribution deal...

One Media iP Group PLC Directorate Change

One Media iP Group PLC 03 August 2023 3 August 2023 One Media iP Group Plc ("One Media", the "Group" or the "Company") Directorate Change One Media (AIM: OMIP), the...

One Media iP Group PLC Half-year Report

One Media iP Group PLC 28 June 2023 28 June 2023 One Media iP Group Plc ("One Media", the "Group" or the "Company") Interim Results for the six months ended 30 April...

One Media iP Group PLC Result of AGM

One Media iP Group PLC 26 April 2023 26 April 2023 One Media iP Group plc ("One Media" or "Company") Result of Annual General Meeting The board of directors of One Media iP...

One Media iP Group PLC Replacement - Notice of Annual General Meeting

One Media iP Group PLC 31 March 2023 The following amendment has been made to the 'Notice of Annual General Meeting' announcement released on 30 March 2023 at 7.00am under RNS No 6935U...

One Media iP Group PLC Director Dealing

One Media iP Group PLC 30 March 2023 30 March 2023 One Media iP Group Plc ("One Media", "the Company" or the "Group") Director Dealing One Media (AIM: OMIP), the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.617.14285714293.54.353.5268404.1DE
40.12.544.353.5127303.93626426DE
12-0.4-8.888888888894.54.53.554603.9524222DE
26-0.4-8.888888888894.55.53.5105344.5613235DE
52-1.4-25.45454545455.55.753.5105344.49604174DE
156-3.3-44.59459459467.48.63.5142906.04012463DE
260-1.25-23.36448598135.359.253.5252486.88729783DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M

最近閲覧した銘柄

Delayed Upgrade Clock