Group 1 Automotive GPI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Group 1 Automotive Inc (GPI)
Group 1 Automotive Inc (GPI) オプション

Group 1 Automotive Inc (GPI)

421.36

3.18

(0.76%)

終値： 3月26日 5:00AM

421.36

0.00

( 0.00% )

取引時間後: 6:30AM

GPI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
320.00	100.90	104.30	70.90	102.60	0.00	0.00 %	0	3	-
330.00	91.10	94.40	105.45	92.75	0.00	0.00 %	0	2	-
340.00	81.30	84.80	0.00	83.05	0.00	0.00 %	0	0	-
350.00	71.80	75.00	44.60	73.40	0.00	0.00 %	0	2	-
360.00	61.90	65.30	58.80	63.60	0.00	0.00 %	0	37	-
370.00	52.50	55.90	26.00	54.20	0.00	0.00 %	0	36	-
380.00	43.20	46.80	64.00	45.00	0.00	0.00 %	0	25	-
390.00	35.00	37.20	30.40	36.10	0.00	0.00 %	0	14	-
400.00	26.00	29.40	10.00	27.70	0.00	0.00 %	0	17	-
410.00	18.80	21.50	68.62	20.15	0.00	0.00 %	0	6	-
420.00	12.50	15.20	10.85	13.85	0.00	0.00 %	0	100	-
430.00	7.70	10.70	8.00	9.20	0.00	0.00 %	0	71	-
440.00	4.40	7.70	3.60	6.05	0.00	0.00 %	0	14	-
450.00	2.35	3.90	2.30	3.125	0.00	0.00 %	0	27	-
460.00	0.55	3.90	3.82	2.225	0.00	0.00 %	0	9	-
470.00	0.30	3.10	0.77	1.70	0.00	0.00 %	0	13	-
480.00	0.20	2.70	27.99	1.45	0.00	0.00 %	0	3	-
490.00	0.10	2.45	0.96	1.275	0.00	0.00 %	0	9	-
500.00	10.36	2.35	10.36	6.355	0.00	0.00 %	0	6	-
520.00	5.10	2.25	5.10	3.675	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
320.00	0.10	2.85	1.18	1.475	0.00	0.00 %	0	2	-
330.00	0.35	3.00	17.00	1.675	0.00	0.00 %	0	11	-
340.00	0.40	3.20	1.50	1.80	0.00	0.00 %	0	4	-
350.00	0.55	3.40	0.00	1.975	0.00	0.00 %	0	0	-
360.00	0.70	3.80	6.03	2.25	0.00	0.00 %	0	11	-
370.00	1.40	4.30	8.56	2.85	0.00	0.00 %	0	18	-
380.00	1.10	5.00	15.50	3.05	0.00	0.00 %	0	5	-
390.00	1.90	6.20	20.73	4.05	0.00	0.00 %	0	9	-
400.00	3.70	8.00	11.90	5.85	0.00	0.00 %	0	61	-
410.00	7.10	10.60	58.00	8.85	0.00	0.00 %	0	3	-
420.00	10.80	13.90	16.10	12.35	0.00	0.00 %	0	2	-
430.00	15.60	19.50	19.00	17.55	0.00	0.00 %	0	4	-
440.00	22.00	25.80	30.50	23.90	0.00	0.00 %	0	3	-
450.00	29.60	33.50	24.18	31.55	0.00	0.00 %	0	1	-
460.00	38.20	41.80	74.80	40.00	0.00	0.00 %	0	2	-
470.00	48.10	51.00	69.00	49.55	0.00	0.00 %	0	3	-
480.00	57.40	60.70	107.90	59.05	0.00	0.00 %	0	0	-
490.00	67.20	71.00	0.00	69.10	0.00	0.00 %	0	0	-
500.00	77.10	80.90	0.00	79.00	0.00	0.00 %	0	0	-
520.00	96.60	101.00	0.00	98.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SURGSurgePays Inc	US$ 2.71 (96.38%)	13.33M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
THTXTheratechnologies Inc	US$ 2.1403 (38.98%)	4.08M
CISOCISO Global Inc	US$ 0.5775 (28.33%)	5.35M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.06 (21.83%)	3.26M
BACKIMAC Holdings Inc	US$ 0.1205 (-39.75%)	1.08M
HUMAHumacyte Inc	US$ 2.33 (-18.96%)	1.3M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.23 (-15.22%)	1.79M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.14 (-12.93%)	69.55k
LKCOLuokung Technology Corporation	US$ 1.35 (-12.34%)	920
SURGSurgePays Inc	US$ 2.72 (97.10%)	13.33M
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8001 (-0.42%)	12M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
DGLYDigital Ally Inc	US$ 0.036 (0.00%)	8.7M

Monksdream

Monksdream 4月前

GPI, new 52 week high

Monksdream

Monksdream 4月前

GPI, new 52 week high

Monksdream

Monksdream 1年前

GPI new 52 week high

whytestocks

whytestocks 4年前

BREAKING NEWS: $GPI Solid Preliminary Results Drive Group 1 Automotive 20% Higher

Shares of Group 1 Automotive (NYSE: GPI) , owner and operator of 186 automotive dealerships, jumped over 20% higher Tuesday after the company released preliminary third-quarter results that included a number of positive developments for investors. The COVID-19 pandemic hit the ...

Read the whole news GPI - Solid Preliminary Results Drive Group 1 Automotive 20% Higher

whytestocks

whytestocks 4年前

Just In: $GPI Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend PR Newswire HOUSTON, Oct. 6, 2020 HOUSTON , Oct. 6, 2020 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), a...

Read the whole news GPI - Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

SW101

This company is trash, a good flipper though,

alals

Going up and up.

Penny Roger$

Penny Roger$ 13年前

~ Thurs-Fri $GPI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPI
Finviz: http://finviz.com/quote.ashx?t=GPI
~ BusyStock: http://busystock.com/i.php?s=GPI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Group 1 Automotive, Inc. is an operator in the automotive retailing industry. As of December 31, 2010, the Company owned and operated 119 franchises at 95 dealership locations and 22 collision service centers in the United States of America and 10 franchises at five dealerships and three collision centers in the United Kingdom. Through its operating subsidiaries, it markets and sells a range of automotive products and services, including new and used vehicles and related financing, vehicle maintenance and repair services, replacement parts, warranty, insurance and extended service contracts. In October 2011, the Company announced the acquisition of David Taylor Cadillac Buick GMC in Houston, opened two new Volkswagen dealerships in the San Diego and Beaumont, Texas, and opened Sterling McCall Fiat in Houston. In January 2012, the Company acquired Hilton Head BMW.

http://www.google.com/finance?q=GPI

Group 1 Automotive

Schwab Intermediate Term...

PIMCO 0 to 5 Year High Y...

Coca Cola European Partn...

Northern Oil and Gas

Seritage Growth Properties

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約