ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Group 1 Automotive Inc

Group 1 Automotive Inc (GPI)

300.82
-16.69
(-5.26%)
終了 6月26日 5:00AM
300.82
0.00
(0.00%)
取引時間後: 8:59AM

Group 1 Automotive Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0097.50103.60139.00100.550.000.00 %02-
210.0087.6093.60206.9090.600.000.00 %01-
220.0077.8083.30119.5080.550.000.00 %02-
230.0068.0074.700.0071.350.000.00 %00-
240.0058.3064.000.0061.150.000.00 %00-
250.0048.6055.900.0052.250.000.00 %00-
260.0039.2044.600.0041.900.000.00 %00-
270.0031.1035.800.0033.450.000.00 %00-
280.0022.9027.400.0025.150.000.00 %00-
290.0015.7021.200.0018.450.000.00 %00-
300.008.6014.0020.7811.300.000.00 %01-
310.005.208.808.477.00-15.23-64.26 %152026/6/26
320.001.808.005.474.90-4.35-44.30 %1172026/6/26
330.000.057.106.083.5750.000.00 %05-
340.000.055.004.332.5250.000.00 %05-
350.000.055.0021.812.5250.000.00 %037-
360.000.454.8013.132.6250.000.00 %0110-
370.000.002.103.653.650.000.00 %035-
380.000.002.101.451.450.000.00 %013-
390.000.003.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.003.003.103.100.000.00 %01-
210.000.004.803.503.500.000.00 %02-
220.000.004.802.602.600.000.00 %07-
230.000.001.900.732.25-1.52-67.56 %142026/6/26
240.000.053.202.601.6250.000.00 %02-
250.000.103.901.952.000.000.00 %04-
260.000.004.202.302.300.000.00 %02-
270.000.805.503.013.150.8136.82 %142026/6/26
280.002.707.004.884.851.3839.43 %132026/6/26
290.004.2010.009.707.100.000.00 %08-
300.007.6014.905.2511.250.000.00 %0235-
310.0015.1019.307.3217.200.000.00 %017-
320.0021.6027.0016.3024.300.000.00 %051-
330.0030.2035.0017.9632.600.000.00 %0110-
340.0038.0044.0020.8541.000.000.00 %0228-
350.0046.1054.000.0050.050.000.00 %00-
360.0057.5063.6038.5060.550.000.00 %03-
370.0066.4073.500.0069.950.000.00 %00-
380.0076.3083.5031.4079.900.000.00 %01-
390.0086.3093.5055.8089.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.71M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
66.21M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.55M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.14M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
952.08M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
INLFINLIF Limited
US$ 0.031
(-22.11%)
232.14M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

GPI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock