Group 1 Automotive GPI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Group 1 Automotive Inc (GPI)
Group 1 Automotive Inc (GPI) オプション

Group 1 Automotive Inc (GPI)

473.44

15.12

( 3.30% )

更新日時： 04:17:47

GPI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
370.00	102.00	105.90	0.00	103.95	0.00	0.00 %	0	0	-
380.00	92.00	95.80	51.10	93.90	0.00	0.00 %	0	1	-
390.00	82.50	85.90	0.00	84.20	0.00	0.00 %	0	0	-
400.00	72.50	76.00	50.50	74.25	0.00	0.00 %	0	4	-
410.00	63.00	66.30	50.09	64.65	0.00	0.00 %	0	0	-
420.00	53.00	56.60	28.50	54.80	0.00	0.00 %	0	1	-
430.00	43.50	47.10	30.00	45.30	0.00	0.00 %	0	36	-
440.00	34.20	38.10	19.00	36.15	0.00	0.00 %	0	7	-
450.00	26.20	29.10	17.00	27.65	0.00	0.00 %	0	4	-
460.00	18.30	21.70	8.00	20.00	0.00	0.00 %	0	119	-
470.00	12.40	15.10	11.50	13.75	5.50	91.67 %	1	3	00:15:01
480.00	7.10	10.40	7.25	8.75	0.00	0.00 %	0	11	-
490.00	3.90	6.10	4.85	5.00	0.00	0.00 %	0	19	-
500.00	1.45	4.60	1.64	3.025	0.00	0.00 %	0	22	-
510.00	0.15	2.95	0.00	1.55	0.00	0.00 %	0	0	-
520.00	0.20	2.50	1.35	1.35	0.00	0.00 %	0	1	-
530.00	0.10	2.10	1.46	1.10	0.00	0.00 %	0	7	-
540.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.05	1.80	0.96	0.925	0.00	0.00 %	0	7	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
370.00	1.31	2.65	1.31	1.98	0.00	0.00 %	0	2	-
380.00	1.36	2.25	1.36	1.805	0.00	0.00 %	0	7	-
390.00	1.70	1.80	1.70	1.75	0.00	0.00 %	0	31	-
400.00	0.10	2.00	2.00	1.05	0.00	0.00 %	0	15	-
410.00	0.15	2.25	1.50	1.20	0.00	0.00 %	0	6	-
420.00	0.30	2.70	3.90	1.50	0.00	0.00 %	0	10	-
430.00	0.10	3.60	2.60	1.85	0.00	0.00 %	0	255	-
440.00	1.80	4.40	6.15	3.10	0.00	0.00 %	0	5	-
450.00	2.65	5.70	4.41	4.175	-4.54	-50.73 %	1	2	03:00:50
460.00	4.80	8.20	6.71	6.50	0.00	0.00 %	1	0	03:00:50
470.00	8.50	11.70	26.21	10.10	0.00	0.00 %	0	7	-
480.00	13.30	16.20	0.00	14.75	0.00	0.00 %	0	0	-
490.00	19.20	23.00	0.00	21.10	0.00	0.00 %	0	0	-
500.00	26.90	30.50	0.00	28.70	0.00	0.00 %	0	0	-
510.00	36.20	39.50	60.10	37.85	0.00	0.00 %	0	1	-
520.00	45.60	49.00	100.50	47.30	0.00	0.00 %	0	0	-
530.00	55.20	59.00	80.50	57.10	0.00	0.00 %	0	0	-
540.00	65.20	69.00	89.70	67.10	0.00	0.00 %	0	0	-
550.00	75.00	78.90	0.00	76.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RFACURF Acquisition Corporation	US$ 14.34 (177.91%)	8.46k
RFACRF Acquisition Corporation	US$ 12.07 (100.83%)	721.48k
ACBAurora Cannabis Inc	US$ 5.27 (43.21%)	63.91M
ASSTAsset Entities Inc	US$ 0.7838 (42.69%)	163.83M
IVVDInvivyd Inc	US$ 1.771 (41.68%)	32.58M
VLCNVolcon Inc	US$ 1.8499 (-42.19%)	3.38M
CSAICloudastructure Inc	US$ 8.36 (-35.59%)	196k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.4132 (-31.54%)	967.73k
SNAXStryve Foods Inc	US$ 0.5326 (-28.80%)	576.65k
TCBPTC BioPharm Holdings PLC	US$ 0.2578 (-28.39%)	1.5M
CYNCYNGN Inc	US$ 0.0818 (15.21%)	419.49M
RIMEAlgorhythm Holdings Inc	US$ 0.0213 (-12.70%)	209.64M
NVDANVIDIA Corporation	US$ 123.24 (3.87%)	189.84M
ASSTAsset Entities Inc	US$ 0.7838 (42.69%)	163.83M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.049799 (13.70%)	111.24M

Monksdream

Monksdream 2月前

GPI, new 52 week high

Monksdream

Monksdream 3月前

GPI, new 52 week high

Monksdream

Monksdream 1年前

GPI new 52 week high

whytestocks

whytestocks 4年前

BREAKING NEWS: $GPI Solid Preliminary Results Drive Group 1 Automotive 20% Higher

Shares of Group 1 Automotive (NYSE: GPI) , owner and operator of 186 automotive dealerships, jumped over 20% higher Tuesday after the company released preliminary third-quarter results that included a number of positive developments for investors. The COVID-19 pandemic hit the ...

Read the whole news GPI - Solid Preliminary Results Drive Group 1 Automotive 20% Higher

whytestocks

whytestocks 4年前

Just In: $GPI Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend PR Newswire HOUSTON, Oct. 6, 2020 HOUSTON , Oct. 6, 2020 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), a...

Read the whole news GPI - Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

SW101

This company is trash, a good flipper though,

alals

Going up and up.

Penny Roger$

Penny Roger$ 13年前

~ Thurs-Fri $GPI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPI
Finviz: http://finviz.com/quote.ashx?t=GPI
~ BusyStock: http://busystock.com/i.php?s=GPI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Group 1 Automotive, Inc. is an operator in the automotive retailing industry. As of December 31, 2010, the Company owned and operated 119 franchises at 95 dealership locations and 22 collision service centers in the United States of America and 10 franchises at five dealerships and three collision centers in the United Kingdom. Through its operating subsidiaries, it markets and sells a range of automotive products and services, including new and used vehicles and related financing, vehicle maintenance and repair services, replacement parts, warranty, insurance and extended service contracts. In October 2011, the Company announced the acquisition of David Taylor Cadillac Buick GMC in Houston, opened two new Volkswagen dealerships in the San Diego and Beaumont, Texas, and opened Sterling McCall Fiat in Houston. In January 2012, the Company acquired Hilton Head BMW.

http://www.google.com/finance?q=GPI

Group 1 Automotive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約