ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Extra Space Storage Inc

Extra Space Storage Inc (EXR)

138.21
-5.95
(-4.13%)
終了 4月6日 5:00AM
138.21
0.00
(0.00%)
取引時間後: 6:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0036.0040.300.0038.150.000.00 %00-
105.0031.5035.500.0033.500.000.00 %00-
110.0027.5030.700.0029.100.000.00 %00-
115.0021.8025.400.0023.600.000.00 %00-
120.0017.2021.000.0019.100.000.00 %00-
125.0012.3016.300.0014.300.000.00 %00-
130.009.2011.8019.2310.500.000.00 %03-
135.004.408.007.046.200.000.00 %202025/4/05
140.002.455.007.753.7250.000.00 %011-
145.001.103.003.002.05-0.40-11.76 %2282025/4/05
150.000.551.701.191.125-0.21-15.00 %11022025/4/05
155.000.051.500.950.7750.000.00 %067-
160.000.051.200.430.6250.000.00 %041-
165.000.051.700.120.8750.000.00 %068-
170.000.051.650.010.850.000.00 %012-
175.000.141.600.140.870.000.00 %016-
180.000.061.550.060.8050.000.00 %020-
185.000.100.050.100.0750.000.00 %014-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.101.500.100.800.000.00 %02-
105.000.051.500.050.7750.000.00 %017-
110.000.100.550.200.3250.15300.00 %2622025/4/05
115.000.051.600.050.8250.000.00 %029-
120.000.051.700.080.8750.000.00 %012-
125.000.101.900.851.000.72553.85 %142025/4/05
130.000.102.901.191.500.87271.87 %1552025/4/05
135.001.253.702.272.4751.67278.33 %3362025/4/05
140.003.306.804.345.052.64155.29 %61,7432025/4/05
145.006.309.407.197.853.1979.75 %5562025/4/05
150.0010.3014.3011.1912.306.09119.41 %1172025/4/05
155.0014.9018.9010.2416.900.000.00 %028-
160.0019.0024.0018.7221.509.2697.89 %112025/4/05
165.0025.0027.5019.9126.250.000.00 %00-
170.0030.0032.600.0031.300.000.00 %00-
175.0034.9038.900.0036.900.000.00 %00-
180.0039.0042.600.0040.800.000.00 %00-
185.0044.0047.600.0045.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EXR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock