US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC) 銘柄情報

Invesco CurrencyShares Canadian Dollar Trust (FXC)

70.06

-0.20

(-0.28%)

終値： 6月6日 5:00AM

70.06

0.00

( 0.00% )

取引時間後: 5:59AM

Invesco CurrencyShares Canadian Dollar Trust (FXC) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

70.06

( -0.28% )

買値

-

売値

-

出来高

10,866

70.06 日の範囲 70.35

69.08 52 週間の範囲 72.469

前日終値

70.26

始値

70.35

時刻

最終取引時間

07:30:00

平均取引量 (3 か月)

28,933

財務取引量

US$ 762,076

VWAP

70.134

Form 424I -

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 8-K - Current report

FAX Capital Corp. Adds to Its Investment Management Team

TORONTO, May 02, 2019 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the Company) is pleased to announce that Marc Robinson and Nick Lim have joined...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-1.01723650749	70.78	70.92	70.06	7816	70.56517438	SP
4	-1.3	-1.82174887892	71.36	71.6	70.06	9870	70.98373244	SP
12	-1.29	-1.80798878767	71.35	72.09	70	28933	70.81734706	SP
26	-0.28	-0.398066533978	70.34	72.469	70	48777	71.15970814	SP
52	-1.59	-2.21912072575	71.65	72.469	69.08	38659	71.00987559	SP
156	-2.67	-3.67111233329	72.73	74.6364	66.52	32885	70.74401951	SP
260	-11.21	-13.793527747	81.27	81.407	66.52	39564	73.39915774	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GRANGrande Group Ltd	US$ 1.77 (73.53%)	1.86M
GMHSGamehaus Holdings Inc	US$ 1.58 (68.35%)	23.62M
GLXGGalaxy Payroll Group Ltd	US$ 1.82 (63.96%)	6.73M
NCIQHashdex Nasdaq CME Crypto Index ETF	US$ 19.50 (30.96%)	60.73k
SMTKSmartKem Inc	US$ 0.4995 (22.22%)	14.94M
YXTYXT.COM Group Holding Ltd	US$ 0.3304 (-39.15%)	1.78M
SCAGScage Future	US$ 0.555 (-34.17%)	24.3M
DLXYDelixy Holdings Ltd	US$ 0.3665 (-25.96%)	2.18M
SUGPSU Group Holdings Ltd	US$ 0.76 (-23.66%)	1.26M
HCWBHCW Biologics Inc	US$ 1.27 (-22.09%)	81.49k
NOTVInotiv Inc	US$ 0.1464 (-11.86%)	36.24M
SCAGScage Future	US$ 0.555 (-34.17%)	24.3M
GMHSGamehaus Holdings Inc	US$ 1.58 (68.35%)	23.62M
SMTKSmartKem Inc	US$ 0.4995 (22.22%)	14.94M
ZCMDZhongchao Inc	US$ 0.0236 (-9.23%)	10.41M

manibiotech

manibiotech 6分前

The whole premise that shareholders need to suck up to them as opposed to the other way around , after what shareholders have been through over last decade is laudable . And to be paying 200-500k or whatever per year at shareholders expense to IR, what a $100/month chatbot can do is highly unacc

Stonewallet

Stonewallet 6分前

Hopefully, he comes out a changed man....and hopefully he got the new CEO installed before this turn of events. Surprised it held at .06 today.

It's either over or just begun.

Large Green

Large Green 7分前

BP Poster, Tako Explaining "L" Shares BUT There May Be Other Twists Regarding The EVOLVING "L" Shares Final Deposition

Quote from: edbk46 on Today at 04:53:28 PM
slowly day by day
L1 plus 8k are coming
hero or zero
_________________________________________

NASDAQ2020

NASDAQ2020 8分前

Cover before CC or THE buyout which ever occurs first .

ELTP

europa7

europa7 9分前

MoneyGram Debuts MGUSD Stablecoin to Expand Blockchain Payments
Jun 02, 2026
https://www.pymnts.com/cryptocurrency/2026/moneygram-debuts-mgusd-stablecoin-to-expand-blockchain-payments/

"...MoneyGram has launched its own stablecoin as it builds its blockchain payments inf

FormalMHRAconsultant

FormalMHRAconsultant 9分前

Sure, I shared my thoughts on what I think wat is going on here

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177667466

NASDAQ2020

NASDAQ2020 10分前

Locked $ Loaded !!!!!!!!!!!!!! For THE Buyout !!!!!!!!!!!!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

EL

griffygriff3

griffygriff3 10分前

I’m hoping HDUP finally has the right management in place to propel the company to Nasdaq.

US Market News

US Market News 10分前

SmartStop Self Storage Named One of Reviewed’s Best National Storage Chains of 2026June 5, 2026 6:50 PM
Business Wire Highest-Ranked Publicly Traded Self-Storage Company SmartStop Self Storage REIT, Inc. (“SmartStop”) (NYSE: SMA), an internally managed

Truenorth2016

Truenorth2016 11分前

Yes OTCBB Stocks no long exist and that is what I was reffering to because I been playing them for 20 years and its hard to accept the change, lol...I personally still say OTCBB and that is what I thought you meant my apologies...But I still believe PENNY stocks (OTCID) are going to run regardlesss

eliminate

eliminate 11分前

Busted Flat in Baton Rouge always liked that song and I still think somebody took out Janice same as Elvis and Whitney fan of them all

Major Profits

Major Profits 12分前

Afaic, there is no way to find out if anything will happen here, in regards to FINRA, until "ole Lockjaw", or a new CEO, starts filing new audited financials and files a new Form 10. Here "old Lockjaw" tells us what the "problem" is:
The Issue"
...Here, the filing of the Form 15 did

BottomBounce

BottomBounce 12分前

Decaying this weekend, if Trump ends the war open on $UVXY will be $1.00

Just give me $1.50

Just give me $1.50 12分前

The 12-month contract Elite signed with Jefferies ends at the end of this month.

What a waste of 7 figures.

Nasrat is a Total Incompetent FOOL.

wronginvestor

wronginvestor 12分前

Well, the good news is they paid the second installment.

Unless, of course, this line in the PR is a lie: AFCU’s garnishment activity is not expected to impact the Company’s operations, assets, future business plans, or ability to execute its

mascale

mascale 13分前

Ameerex concurs the written report separately exists.

JustJack

JustJack 13分前

New number coming soon to a SCAM near you. 🤣

Monksdream

Monksdream 14分前

Grande Group Ltd. is a holding company, which engages in corporate finance advisory services through its subsidiary, Grande Capital. It offers IPO sponsorship and related services, and corporate financial advisory services.
Show more
CEO
Yu Jie Chen
Employees
18

WebSlinger

WebSlinger 14分前

Another day….

Another week….

Another 800,000 shares diluted...

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

JustJack

JustJack 15分前

LOL post share selling SCAM
387,232,589

IAmTopG

IAmTopG 15分前

It looks like all X post are deleted or hidden

TucsonPhil

TucsonPhil 15分前

Give it some time to simmer, but yes it should have gone much higher today. The reality needs to sink in, for a broader range of investors.

SPORTYNORTY

SPORTYNORTY 17分前

Can anyone believe this guy?

KARMA

Invesco CurrencyShares C...

Simcere Pharmaceutical

Becton Dickinson &

21Shares Ethereum Core S...

Exchange Trading Funds

Earthwise Minerals

Radware Ltd Is 10

Cion Grosvenor Infrastru...

1C LevDAX DAILY UCITS

Invesco S&P TSX 60 ESG T...

DAXsubsector All Health ...

Morocco Strategic Minerals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。