Invesco CurrencyShares C...【FXC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC) 銘柄情報

Invesco CurrencyShares Canadian Dollar Trust (FXC) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

68.89

( - )

買値

-

売値

-

出来高

4,503

68.8572 日の範囲 68.97

68.64 52 週間の範囲 72.469

前日終値

68.89

始値

68.95

時刻

最終取引時間

03:44:02

平均取引量 (3 か月)

17,830

財務取引量

US$ 310,216

VWAP

68.891

Form 424I -

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 8-K - Current report

FAX Capital Corp. Adds to Its Investment Management Team

TORONTO, May 02, 2019 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the Company) is pleased to announce that Marc Robinson and Nick Lim have joined...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.0725268349289	68.94	69.12	68.64	48475	68.95592823	SP
4	-1.89	-2.67024583216	70.78	70.92	68.64	19250	69.37654912	SP
12	-1.5	-2.13098451485	70.39	72.09	68.64	17830	70.46468552	SP
26	-2.69	-3.7580329701	71.58	72.469	68.64	47833	71.06706567	SP
52	-2.72	-3.79835218545	71.61	72.469	68.64	37394	70.91499338	SP
156	-5.32	-7.16884516911	74.21	74.6364	66.52	32855	70.69871705	SP
260	-10.65	-13.389489565	79.54	79.7299	66.52	37466	72.9954026	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 16.065 (159.95%)	34.92M
PCLAPicoCELA Inc	US$ 6.8999 (124.75%)	5.93M
IVFINVO Fertility Inc	US$ 2.465 (98.79%)	83.19M
INLFINLIF Limited	US$ 0.0501 (67.00%)	2.14B
CRISCuris Inc	US$ 0.2919 (41.84%)	88.14M
PSIGPS International Group Ltd	US$ 1.3501 (-88.56%)	13.63M
TOIIWOncology Institute Inc	US$ 0.0281 (-38.91%)	136.85k
CELZCreative Medical Technology Holdings Inc	US$ 1.2797 (-36.96%)	337.95k
LICNLichen International Ltd	US$ 1.08 (-35.33%)	15.07M
CRMTAmericas Car Mart Inc	US$ 2.47 (-34.83%)	2.17M
INLFINLIF Limited	US$ 0.0501 (67.00%)	2.14B
GDCGD Culture Group Ltd	US$ 0.0109 (-20.44%)	417.36M
RCTRedCloud Holdings PLC	US$ 0.3651 (29.06%)	256.01M
HKITHitek Global Inc	US$ 0.28805 (29.23%)	114.27M
AALAmerican Airlines Group Inc	US$ 17.715 (0.83%)	113.25M

LunarMeteor43

LunarMeteor43 1分前

GALT doing well this week

Lone Clone

Lone Clone 1分前

Purecore Announces Commencement of Data Compilation Program at the Bankier Property

https://www.globenewswire.com/news-release/2026/06/26/3318257/0/en/purecore-announces-commencement-of-data-compilation-program-at-the-bankier-property.html

June 26, 2026 09:30 ET | Sou

SDCRBS

We are about to have the first fully automated Revenue Machine ~ Here is why!

📌 Could VeeMost overtake these companies once its automated platforms + blockchain go live?

Here’s the grounded, factual reasoning:

1️⃣ The Current Leaders Scale With Pe

Cornerstone_Marketing

Cornerstone_Marketing 2分前

https://x.com/cs_marketinginc/status/2070494335003492572?s=46

bwrbad

that is why they are the royal quantum escape. all their past and present executives made killing by bluffing

meirluc

meirluc 2分前

Since GZ said that approval does not depend on the build-out of the C suite maybe he could have said what in his opinion it does depend on.

Cornerstone_Marketing

Cornerstone_Marketing 3分前

https://x.com/cs_marketinginc/status/2070507165207367744?s=46

TheKid5

TheKid5 3分前

https://x.com/MikeFra52981086/status/2070581665227805027?s=20

The Master of all

The Master of all 3分前

After they almost put us in bankruptcy then just settle you lost your mind they owe us everything they have plus more

NASDAQ2020

NASDAQ2020 4分前

Is that you on the bid ??

Monksdream

Monksdream 4分前

SDOT! over $21 a restaurant company beating the heck out of Wendy’s

Cornerstone_Marketing

Cornerstone_Marketing 4分前

https://x.com/cs_marketinginc/status/2070523526298075591?s=46

TightCoil

TightCoil 4分前

The BIG Day will be next Tuesday, June 30
with a Major Announcement around 11:30am EST...

Cornerstone_Marketing

Cornerstone_Marketing 5分前

https://x.com/cs_marketinginc/status/2070539890521932116?s=46

FlashySage44

FlashySage44 5分前

Fingers crossed.

Amigo Mike

Amigo Mike 5分前

You get a chance to view the replay ?

Curious your take on it.

Amigo Mike

Cornerstone_Marketing

Cornerstone_Marketing 6分前

https://x.com/cs_marketinginc/status/2070552218223190358?s=46

LunarMeteor43

LunarMeteor43 6分前

FJET doing well today

Amigo Mike

Amigo Mike 6分前

Other than whomever dumped the stock yesterday ... not looking like folks willing to sell today.
I managed to pick off only 500 shares are $3.50 earlier this morning. Was bidding for more than that but someone also been stepping in front of me throughout the day.

Amigo Mike

Monksdream

Monksdream 6分前

Cornerstone_Marketing

Cornerstone_Marketing 6分前

https://x.com/cs_marketinginc/status/2070569588048187502?s=46

stockrider

stockrider 6分前

ATPC huge squeeze coming up with 1M OS

norisknorewards

norisknorewards 7分前

"You're a very biased person."

and, you're not? smh

Boilingman

Boilingman 7分前

Watcher: It's interesting to me that you sold all your shares this past March 13 but you're still here posting. Doesn't really make sense
unless you're into venting anonymously.

Boilingman

Boilingman 7分前

Watcher: It's interesting to me that you sold all your shares this past March 13 but you're still here posting. Doesn't really make sense
unless you're into venting anonymously.

Invesco CurrencyShares C...

Lion Rock Minerals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。