ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Extra Space Storage Inc

Extra Space Storage Inc (EXR)

145.31
-0.56
(-0.38%)
終了 6月7日 5:00AM
145.31
0.00
(0.00%)
取引時間後: 6:00AM

Extra Space Storage Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0049.6052.000.0050.800.000.00 %00-
100.0044.6047.1045.0045.850.000.00 %00-
105.0039.6042.000.0040.800.000.00 %00-
110.0034.6037.1025.3135.850.000.00 %04-
115.0029.6032.1019.7030.850.000.00 %03-
120.0024.6027.1026.9925.852.118.48 %122026/6/06
125.0019.6022.1021.9520.858.6565.04 %132026/6/06
130.0014.7017.208.4115.950.000.00 %06-
135.009.9012.109.4111.000.000.00 %018-
140.005.407.606.566.500.000.00 %071-
145.002.254.003.803.1250.8327.95 %24172026/6/06
150.000.301.501.040.90-0.07-6.31 %13732026/6/05
155.000.100.600.350.350.1040.00 %68572026/6/06
160.000.050.450.100.25-0.05-33.33 %1332026/6/06
165.000.001.150.580.580.000.00 %0132-
170.000.001.101.151.150.000.00 %013-
175.000.000.750.450.450.000.00 %02-
180.000.000.750.280.280.000.00 %04-
185.000.000.750.170.170.000.00 %05-
190.000.000.750.100.100.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.001.100.350.350.000.00 %05-
100.000.001.100.200.200.000.00 %06-
105.000.000.750.550.550.000.00 %03-
110.000.001.000.020.20-0.18-90.00 %11542026/6/06
115.000.000.950.480.480.000.00 %0236-
120.000.000.750.210.210.000.00 %069-
125.000.001.300.450.450.000.00 %0512-
130.000.050.650.300.350.013.45 %6572026/6/06
135.000.101.300.500.700.000.00 %0158-
140.000.752.351.041.55-0.66-38.82 %1562026/6/05
145.002.154.403.753.2750.000.00 %026-
150.005.607.607.006.600.000.00 %04-
155.009.8012.1011.9410.950.000.00 %04-
160.0014.6017.0012.6015.800.000.00 %04-
165.0019.6022.000.0020.800.000.00 %00-
170.0024.6026.9030.5025.750.000.00 %01-
175.0029.5032.000.0030.750.000.00 %00-
180.0034.5037.000.0035.750.000.00 %00-
185.0039.5042.000.0040.750.000.00 %00-
190.0044.5047.000.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

EXR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock