US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC) 銘柄情報

Invesco CurrencyShares Canadian Dollar Trust (FXC)

68.6953

-0.1047

(-0.15%)

終了 6月25日 5:00AM

68.67

-0.0253

(-0.04%)

取引時間後: 8:59AM

Invesco CurrencyShares Canadian Dollar Trust (FXC) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

68.6953

( -0.15% )

買値

-

売値

-

出来高

32,610

68.64 日の範囲 68.75

68.67 52 週間の範囲 72.469

前日終値

68.80

始値

68.66

時刻

最終取引時間

平均取引量 (3 か月)

18,658

財務取引量

US$ 2,239,944

VWAP

68.6889

Form 424I -

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 8-K - Current report

FAX Capital Corp. Adds to Its Investment Management Team

TORONTO, May 02, 2019 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the Company) is pleased to announce that Marc Robinson and Nick Lim have joined...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0547	-1.51211469534	69.75	69.78	68.67	48733	69.07021661	SP
4	-1.9247	-2.72543188898	70.62	70.93	68.67	17208	69.53660774	SP
12	-1.6347	-2.32432816721	70.33	72.09	68.67	18658	70.53356781	SP
26	-2.7747	-3.88232824962	71.47	72.469	68.67	47948	71.08892536	SP
52	-2.6547	-3.72067274001	71.35	72.469	68.67	37739	70.9318229	SP
156	-5.5147	-7.43120873198	74.21	74.6364	66.52	32872	70.70285633	SP
260	-11.0647	-13.8724924774	79.76	79.98	66.52	37454	73.00567861	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.44M

Miamifl

Miamifl 4分前

It just pays for me to wait and see what our own CEO has to say when she is ready.

DrivenByPain

DrivenByPain 5分前

🤑SNTX🤑 Let's Take A Blast To The Moon Baby🤑

https://www.youtube.com/watch?v=U7LZnMM268E

Truthsocial

Truthsocial 6分前

You're lost in the shuffle tell us what you don't mean lol...and the other shenanigans....which one is skat???

Let's go ISOPET now and RDGL soon.. imo

Miamifl

Miamifl 6分前

Hey Gimmee, In response to your question, this was an example of what I’m referring to: The Post credit belongs to SPEAKHIM. He said the following: “ Unless Kelly tells us that this is happening with Ken going over to bioelectronics corporation, which I personally highly doubt... , The flood o

MightyX

MightyX 7分前

Reaching the 20% overnight limit

cancerfreed

cancerfreed 8分前

My Mexican doctor bought 1K shares at ipo price $135 and sold them at $200. Many of them like him want to make quick buck. Many more are selling fast before price drops below $135

LJ-Bodhi

LJ-Bodhi 8分前

NRX promptly disclosed potential red flags with Kadima in the August 2025 quarterly report (first quarterly report after the deal was announced), and the concerns were based on questions about Kadima's representations and warranties:

As of the date of this Report, the transactions con

MrMontag

MrMontag 10分前

You keep assuming it will be built and in full production. 🤔 Maybe we will find out "in a few weeks". 🤔🤣

MnymanJ

MnymanJ 14分前

I plan to see how it evolves.

justus1

justus1 23分前

Here's your buddy! I'm working the night shift for 100lb. lol

The Billion-Dollar Memory Patent Battle: Why Micron’s Fight With Netlist (NLST) Could Reshape the AI Memory Industry
Gary Wallach
Jun 24

easymonee

easymonee 25分前

Your post....Your going to have to post this statement from Marshall as I have not seen it. Marshall posted in early 2026 that Kaplan sold 2 Billion MDCE shares, and had less than 100M remaining.
Yet 1.249 Billion shares that Kaplan acquired in 2025 Kaplan sold in Q3, the Q3 shows. That shows

G_rokk

G_rokk 25分前

ya ok the sell off continues right before the most important decision
hope i’m wrong but this doesn’t favor an approval

pdicamillo1

pdicamillo1 25分前

2 insider buys from yesterday. Wayne bought 1,300 shares $2.50 and Michael Kornelsen bought 100 shares $2.50. Hopefully more to come. I would love to see one of the engineers also join the party. Show us investors that they believe in the tech and know the stock is currently undervalued.

Naught

Naught 27分前

100% Ron
Gemini must be consistent.. no doubling back on itself with supposedly new findings all the time lately. The original script seemed plausible.

WAMUSHAMU

WAMUSHAMU 27分前

More like weekend at Bernie’s

searay2701

searay2701 29分前

This company has tried a stab at more than a few things in it’s lifetime and still really has not been yet able to get more life into this long time go nowhere stock. MOO

rosemountbomber

rosemountbomber 29分前

We started all over again this week and we are now 2 days in a row over a buck. Need 8 more consecutive days

DrivenByPain

DrivenByPain 29分前

$SNTX🤑 Lisa Surnow & Friends $🤑$🤑$🤑$🤑$🤑$🤑$🤑$

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQABiABDIHCAIQABiABDIHCAMQABiABDIICA

Helter Skelter

Helter Skelter 33分前

Earnings call will happen an hour and a half before open. 8:00am ET.
Then at 10:00am the Annual Shareholders' Meeting. Heavy pressure.
I'll be up early watching the premarket action. Hopefully it's bullish! 🤑
GLTA! GO BlackBerry!

https://investorshub.advf

leavetheguntakethecannolis

leavetheguntakethecannolis 39分前

It's unlikely OTC stocks were as heavily manipulated in the 90's as they are today.

nowwhat2

nowwhat2 41分前

GUTSI....... The Next Progression - Celebrity Endorsments

https://www.youtube.com/shorts/tYEblmjilsk

https://investorshub.advfn.com/uimage/uploads/2026/6/24/k[ktwgutsi_snoop.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/[ujte

m0n

Remember the 1099 SALES TEAM?! LoL
What a joke!

mrwrn2010

mrwrn2010 43分前

Good questions to separate out. Here’s what the data on engagement terms says, plus my take on the rest:

Are these typically signed contracts? Yes, always. An engagement letter is a binding legal contract between the company and the bank — it’s not informal. It specifies scope

DrivenByPain

DrivenByPain 48分前

Broader Network 🤑

Surnow’s name is also connected to the broader network of companies orbiting Musk. For instance, entities tied to her professional operations have been linked to real estate acquisitions and infrastructure development projects in the Bastrop, Texas, area—ofte

Porch Honkey

Porch Honkey 51分前

Oh man, I remember that one, made good money.

Invesco CurrencyShares C...

Sabra Health Care REIT

Fidelity US Value ETF

Axie Infinity Shard

TKMS AG and Co KGaA

1% 06mar2026 1% 06mar2026

Aegis Critical Energy De...

State Street SPDR S&P Ho...

LifeSci Acquisition

Copper Standard Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。