ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EQT Corporation

EQT Corporation (EQT)

46.11
-5.98
(-11.48%)
終了 4月6日 5:00AM
45.88
-0.23
(-0.50%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0015.5517.800.0016.6750.000.00 %00-
35.0010.4512.9010.9211.6750.000.00 %502025/4/05
39.007.258.000.007.6250.000.00 %00-
40.006.457.2513.206.850.000.00 %01-
41.005.756.650.006.200.000.00 %00-
42.002.946.7011.504.820.000.00 %02-
43.002.505.0010.353.750.000.00 %01-
44.002.023.905.512.960.000.00 %00-
45.002.613.457.803.030.000.00 %01-
45.501.893.056.852.470.000.00 %01-
46.001.653.102.462.375-4.48-64.55 %182025/4/05
46.501.392.911.952.15-5.95-75.32 %1222025/4/05
47.000.882.681.801.78-3.65-66.97 %5872025/4/05
47.500.782.291.691.5350.000.00 %702025/4/05
48.000.662.341.371.50-4.28-75.75 %1232025/4/04
48.500.402.294.751.3450.000.00 %03-
49.000.261.771.111.015-2.62-70.24 %3482025/4/05
49.500.251.923.801.0850.000.00 %017-
50.000.400.800.710.60-2.64-78.81 %32182025/4/05
51.000.010.960.440.485-2.36-84.29 %4362025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.460.000.000.000.00 %00-
35.000.001.540.000.000.000.00 %00-
39.000.011.380.020.6950.000.00 %012-
40.000.010.950.480.480.462,300.00 %452025/4/05
41.000.290.910.000.600.000.00 %00-
42.000.282.490.021.3850.000.00 %01,015-
43.000.442.170.051.3050.000.00 %031-
44.000.802.111.621.4551.511,372.73 %1422025/4/05
45.001.262.581.851.921.721,323.08 %23642025/4/05
45.501.152.751.951.950.000.00 %702025/4/05
46.001.522.972.372.2452.02577.14 %1012025/4/05
46.501.713.900.002.8050.000.00 %00-
47.001.844.502.283.172.182,180.00 %10202025/4/05
47.502.314.353.003.332.944,900.00 %512025/4/05
48.002.284.203.363.243.273,633.33 %12392025/4/05
48.502.664.903.513.783.17932.35 %4132025/4/05
49.002.965.004.463.983.98829.17 %1892025/4/05
49.503.405.904.574.654.05778.85 %2942025/4/04
50.003.856.104.554.9753.89589.39 %121012025/4/05
51.004.906.305.355.604.45494.44 %82772025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EQT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock