ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EQT Corporation

EQT Corporation (EQT)

46.73
0.81
( 1.76% )
更新日時: 03:55:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.505.205.355.145.2750.000.00 %018-
42.004.704.854.784.775-0.09-1.85 %94803:53:30
42.504.204.354.274.2750.5314.17 %225203:53:39
43.003.703.853.783.7750.7926.42 %142903:53:49
43.503.253.353.503.300.000.00 %062-
44.002.752.842.062.7950.000.00 %0492-
44.502.292.382.202.3350.000.00 %0156-
45.001.831.911.791.870.000.00 %0950-
45.501.421.601.251.510.000.00 %092-
46.001.051.111.591.080.84112.00 %127900:12:39
46.500.740.810.820.7750.3160.78 %2416503:36:14
47.000.490.560.540.5250.2268.75 %19033403:38:33
47.500.310.360.330.3350.1257.14 %48772603:08:39
48.000.180.220.200.200.12150.00 %76419703:14:13
48.500.100.140.140.12-0.37-72.55 %5724602:44:33
49.000.050.080.080.0650.04100.00 %226802:54:08
49.500.020.050.030.035-0.29-90.63 %51801:27:20
50.000.040.040.020.04-0.01-33.33 %1954601:18:26
51.000.070.910.070.490.000.00 %017-
52.000.001.270.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.500.060.070.060.0650.000.00 %045-
42.000.140.070.140.1050.000.00 %031-
42.500.090.700.090.3950.000.00 %0185-
43.000.140.740.140.440.000.00 %035-
43.500.010.060.030.035-0.04-57.14 %14902:22:02
44.000.120.060.120.090.000.00 %075-
44.500.050.070.050.06-0.16-76.19 %129023:41:43
45.000.090.100.140.095-0.11-44.00 %199601:27:08
45.500.170.190.140.18-0.41-74.55 %473002:28:48
46.000.290.340.220.315-0.53-70.67 %440200:27:10
46.500.470.530.500.50-0.50-50.00 %1914203:39:29
47.000.720.790.750.755-0.50-40.00 %23170603:02:00
47.501.041.100.811.07-0.38-31.93 %31700:27:10
48.001.361.480.701.42-1.30-65.00 %12023:43:34
48.501.721.900.001.810.000.00 %00-
49.002.262.392.292.3250.000.00 %1002:56:56
49.502.732.870.002.800.000.00 %00-
50.003.203.350.003.2750.000.00 %00-
51.004.204.400.004.300.000.00 %00-
52.005.155.400.005.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZENAZenaTech Inc
US$ 4.6043
(157.22%)
43.09M
QMCOQuantum Corporation
US$ 19.0925
(109.12%)
26.43M
XCURExicure Inc
US$ 28.89
(57.18%)
2.16M
RGTIRigetti Computing Inc
US$ 2.7259
(56.66%)
244.93M
SMTKSmartKem Inc
US$ 4.75
(48.44%)
2.6M
SAVACassava Sciences Inc
US$ 4.4901
(-83.04%)
78.52M
ONCTOncternal Therapeutics Inc
US$ 0.6201
(-45.61%)
583.24k
CRKNCrown Electrokinetics Corporation
US$ 0.4421
(-32.77%)
8M
HTLMHomesToLife Ltd
US$ 2.86
(-28.05%)
155.16k
NNENano Nuclear Energy Inc
US$ 25.62
(-23.75%)
10.62M
RGTIRigetti Computing Inc
US$ 2.7259
(56.66%)
244.93M
ELABElevai Labs Inc
US$ 0.0162
(-19.40%)
235.27M
NVDANVIDIA Corporation
US$ 136.5192
(-3.83%)
187.71M
SMCISuper Micro Computer Inc
US$ 36.8008
(11.01%)
128.92M
CTXRCitius Pharmaceuticals Inc
US$ 0.1465
(9.49%)
126.3M

EQT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock