ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EQT Corporation

EQT Corporation (EQT)

52.61
-0.08
(-0.15%)
終了 6月11日 5:00AM
52.80
0.19
( 0.36% )
プレマーケット: 7:16PM

EQT Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.008.1510.509.569.3250.839.51 %1112026/6/11
45.007.358.608.137.9750.334.23 %3252026/6/11
46.006.457.657.227.05-1.28-15.06 %1112026/6/11
47.005.556.757.606.150.000.00 %07-
48.004.555.654.295.100.000.00 %02-
49.003.354.653.944.000.8929.18 %332026/6/11
49.503.004.353.813.675-1.74-31.35 %2122026/6/11
50.002.263.753.033.0050.207.07 %3112026/6/11
51.001.632.633.932.130.000.00 %01-
52.000.821.341.251.080.1715.74 %22642026/6/11
53.000.300.610.750.4550.2653.06 %701822026/6/11
54.000.110.290.210.20-0.09-30.00 %643502026/6/11
55.000.050.110.060.08-0.03-33.33 %2105332026/6/11
56.000.010.140.030.075-0.02-40.00 %2972026/6/11
57.000.010.100.010.055-0.03-75.00 %53052026/6/11
58.000.000.140.050.050.000.00 %0276-
59.000.000.600.050.050.000.00 %0218-
60.000.000.060.050.050.000.00 %0176-
61.000.000.250.060.060.000.00 %044-
62.000.000.750.440.440.000.00 %038-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.002.130.000.000.000.00 %00-
45.000.002.130.000.000.000.00 %00-
46.000.000.950.000.000.000.00 %00-
47.000.000.750.000.000.000.00 %00-
48.000.000.010.000.000.000.00 %00-
49.000.000.600.190.190.000.00 %0155-
49.500.000.720.060.060.000.00 %01-
50.000.020.720.020.37-0.07-77.78 %301652026/6/10
51.000.010.180.050.095-0.15-75.00 %321752026/6/11
52.000.200.410.280.305-0.14-33.33 %38,60237,7582026/6/11
53.000.410.820.600.615-0.28-31.82 %4721,0772026/6/11
54.001.181.610.911.395-0.80-46.78 %1162602026/6/11
55.001.582.571.952.075-0.60-23.53 %209942026/6/10
56.003.053.503.173.275-0.33-9.43 %15912026/6/11
57.002.744.703.673.72-0.63-14.65 %32272026/6/11
58.003.455.604.044.5250.000.00 %035-
59.004.556.955.415.75-1.29-19.25 %10132026/6/11
60.006.557.707.307.1250.000.00 %051-
61.006.558.957.817.75-0.40-4.87 %112026/6/11
62.007.909.908.728.90-0.56-6.03 %132026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 4.16
(326.19%)
30.93M
CCHHCCH Holdings Ltd
US$ 0.9493
(174.36%)
24.21M
PPCBPropanc Biopharma Inc
US$ 2.92
(116.30%)
15.61M
QHQuhuo Ltd
US$ 5.80
(78.46%)
2.98M
WTOUTime Limited
US$ 1.56
(56.00%)
18.93M
DSYBig Tree Cloud Holdings Limited
US$ 4.15
(-42.36%)
249.68k
PRTAProthena Corporation PLC
US$ 5.50
(-30.47%)
124
HXHXHaoxin Holdings Ltd
US$ 0.628
(-28.64%)
489.31k
IZMICZOOM Group Inc
US$ 0.56
(-28.21%)
411.72k
VSMEVS Media Holdings Ltd
US$ 1.52
(-25.85%)
424.43k
ADTXAditxt Inc
US$ 0.0138
(-25.41%)
226.75M
GLXGGalaxy Payroll Group Ltd
US$ 4.16
(326.19%)
30.93M
HKITHitek Global Inc
US$ 0.5453
(25.07%)
30.62M
SHFSSHF Holdings Inc
US$ 0.2668
(-15.30%)
28.57M
CCHHCCH Holdings Ltd
US$ 0.9493
(174.36%)
24.21M

EQT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock