ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EQT Corporation

EQT Corporation (EQT)

47.00
0.84
(1.82%)
終了 3月9日 6:00AM
47.33
0.33
(0.70%)
取引時間後: 9:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.504.554.800.004.6750.000.00 %00-
43.002.744.300.003.520.000.00 %00-
43.502.383.855.903.1150.000.00 %01-
44.001.924.452.833.185-1.72-37.80 %16452025/3/08
44.502.133.904.803.0150.000.00 %04-
45.002.473.851.883.16-2.37-55.76 %462025/3/08
45.501.972.602.152.2850.000.00 %13602025/3/08
46.001.813.251.772.53-1.20-40.40 %201192025/3/08
46.501.381.631.471.505-0.16-9.82 %521202025/3/08
47.001.131.311.201.22-0.10-7.69 %21762025/3/08
47.500.871.070.970.97-0.58-37.42 %43352025/3/08
48.000.670.830.760.75-0.16-17.39 %22462025/3/08
48.500.580.790.630.685-1.00-61.35 %161152025/3/08
49.000.440.490.470.4650.0717.50 %69732025/3/08
49.500.330.390.350.36-0.38-52.05 %28292025/3/08
50.000.230.290.280.260.0312.00 %3608,0432025/3/08
51.000.120.170.140.1450.0216.67 %112372025/3/08
52.000.060.090.050.075-0.03-37.50 %61572025/3/08
53.000.040.060.040.05-0.03-42.86 %74042025/3/08
54.000.010.040.180.0250.0880.00 %10402025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.150.200.000.1750.000.00 %00-
43.000.200.240.440.220.1976.00 %5332025/3/08
43.500.250.290.430.270.037.50 %1092025/3/08
44.000.310.370.400.340.000.00 %105102025/3/08
44.500.380.461.000.420.4685.19 %24952025/3/08
45.000.350.580.620.465-0.05-7.46 %81022025/3/08
45.500.530.710.680.620.2041.67 %20302025/3/08
46.000.730.880.850.805-0.06-6.59 %24892025/3/08
46.501.001.081.041.04-0.12-10.34 %24862025/3/08
47.001.121.301.561.21-0.15-8.77 %281612025/3/08
47.501.341.581.431.460.95197.92 %81162025/3/08
48.001.681.861.711.77-0.66-27.85 %55582025/3/08
48.501.992.172.232.080.2110.40 %1492025/3/08
49.002.312.542.612.425-0.20-7.12 %41002025/3/08
49.501.492.931.812.210.000.00 %066-
50.001.943.353.102.6451.0249.04 %12892025/3/08
51.004.004.302.424.150.000.00 %081-
52.004.955.203.995.0750.000.00 %023-
53.005.906.205.806.050.000.00 %08-
54.006.857.204.117.0250.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

EQT Discussion

投稿を表示

最近閲覧した銘柄