EQT Corporation【EQT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2576	-2.25457153101	55.78	56.12	54.47	6355168	55.0536263	CS
4	-2.9576	-5.14544189283	57.48	59.795	54.47	6552313	56.50858223	CS
12	-7.5276	-12.1315068493	62.05	68.24	54.47	7755801	60.06768083	CS
26	-4.5676	-7.72990353698	59.09	68.24	49.255	8843038	57.73139946	CS
52	-2.2476	-3.95913334508	56.77	68.24	48.47	8421222	56.28235142	CS
156	17.1424	45.8598180845	37.38	68.24	30.02	7399126	47.23603536	CS
260	32.8324	151.371138774	21.69	68.24	15.71	7501913	40.84662368	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	54.47	-0.21	-0.38	54.93	55.015	54.39	4826949
1780440000	54.68	-0.58	-1.05	54.99	55.5	54.5	5245115
1780353600	55.26	0.33	0.60	54.9	55.69	54.6075	5866541
1780094400	54.93	-0.42	-0.76	55.49	55.535	54.53	10645913
1780008000	55.35	0.18	0.33	55.63	55.63	54.59	4995915
1779921600	55.17	-1.04	-1.85	55.78	56.12	55.06	5022356
1779835200	56.21	-1.71	-2.95	57.67	57.93	56.18	8941090
1779489600	57.92	0.18	0.31	57.3	58.075	57.01	5202252
1779403200	57.74	-0.09	-0.16	58.62	58.735	57.575	5667885
1779316800	57.83	-1.94	-3.25	59.31	59.5932	57.7001	6262001
1779230400	59.77	2.32	4.04	57.81	59.795	57.3427	8663513
1779144000	57.45	1.23	2.19	56.35	57.765	56.09	6065672
1778884800	56.22	-0.35	-0.62	57.14	57.22	56.11	6352709
1778798400	56.57	0.64	1.14	55.69	57	55.55	4715311
1778712000	55.93	0.15	0.27	55.79	55.97	55.111	4418851
1778625600	55.78	-0.67	-1.19	56.54	56.725	55.45	4615930
1778539200	56.45	0.49	0.88	56.5	57	56.15	7975863
1778280000	55.96	-0.26	-0.46	56.38	56.7177	55.915	6205625
1778193600	56.22	-1.14	-1.99	56.61	56.705	55.31	9944820
1778107200	57.36	-1.36	-2.32	57.48	58.27	57.03	7686581
1778020800	58.72	-0.36	-0.61	58.625	59.41	57.91	7035811
1777934400	59.08	0.42	0.72	58.8	59.825	58.69	5536199
1777675200	58.66	-1.42	-2.36	60	60.03	58.13	7407414
1777588800	60.08	0.97	1.64	58.72	60.66	58.65	6897120
1777502400	59.11	-0.31	-0.52	59.56	60.3	58.8	8718916
1777416000	59.42	0.78	1.33	59.44	60.06	59.29	6598206
1777329600	58.64	-0.27	-0.46	59.56	60.795	58.4	9471457
1777070400	58.91	-0.02	-0.03	58.56	59.05	57.92	8005248
1776984000	58.93	0.21	0.36	58.86	59.5	57.88	9732973
1776897600	58.72	1.74	3.05	58.34	59.26	56.78	10615754
1776811200	56.98	-0.02	-0.04	56.68	57.42	56.26	8777932
1776724800	57	-1.48	-2.53	57.6	58.51	56.755	9355642
1776465600	58.48	0.09	0.15	56.62	58.61	56.38	10517859
1776379200	58.39	1.63	2.87	56.985	58.495	56.76	8828797
1776292800	56.76	0.05	0.09	56.5	57.1693	56.39	6715641
1776206400	56.71	-0.99	-1.72	57.47	57.86	56.495	5623478
1776120000	57.7	-0.98	-1.67	59.16	59.16	57.205	5650031
1775860800	58.68	-0.79	-1.33	58.91	59.49	58.14	5060999
1775774400	59.47	-0.71	-1.18	60.22	60.855	59.095	6064755
1775688000	60.18	-0.51	-0.84	58.92	60.39	58.09	10328535
1775601600	60.69	0.29	0.48	60.7	61.55	60.205	5625509
1775515200	60.4	0.7	1.17	59.55	60.91	59.4696	4603607
1775169600	59.7	-1.39	-2.28	62.085	62.17	59.4	8774303
1775083200	61.09	-2.55	-4.01	62.495	63.235	60.955	11692491
1774996800	63.64	-0.8	-1.24	65.01	65.569999	62.67	10592972
1774910400	64.44	-3.11	-4.60	67.78	67.78	63.86	9879829
1774651200	67.55	0.69	1.03	67.45	68.24	67.28	5861292
1774564800	66.86	-1.07	-1.58	67.875	67.875	66.72	7531529
1774478400	67.93	2.6	3.98	65.415	67.99	65.4	7102984
1774392000	65.33	0.1	0.15	65.7	67.26	65.2	9423242
1774305600	65.23	0.56	0.87	64	66.489999	63.12	11120853
1774046400	64.67	-0.01	-0.02	65	66.269999	64.43	15073805
1773960000	64.68	1.16	1.83	64.319999	67.15	63.845	13248279
1773873600	63.52	-0.91	-1.41	64.43	64.599999	62.11	6592302
1773787200	64.43	0.12	0.19	64.81	65.68	64.125	5878004
1773700800	64.31	-0.06	-0.09	64.239999	64.989999	63.95	6546292
1773441600	64.37	-0.27	-0.42	64.44	65.34	64.06	8545425
1773355200	64.64	0.81	1.27	64.26	65.319999	63.57	9845017
1773268800	63.83	2	3.23	62.05	63.84	61.85	10462023
1773182400	61.83	-0.4	-0.64	61.9	62.36	61.33	8119615
1773096000	62.23	0.27	0.44	62.72	62.928	61.51	11409656
1772840400	61.96	0.29	0.47	62.43	63	61.71	7818002
1772754000	61.67	0.36	0.59	61.31	62.39	61.01	7691712
1772667600	61.31	-0.3	-0.49	60.9	61.46	60.115	8341335