EQT Corporation【EQT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7958	-3.38830188679	53	53.25	51.13	6396053	52.11581382	CS
4	-1.9158	-3.60655120482	53.12	53.74	50.25	8353712	51.79579394	CS
12	-5.2958	-9.37309734513	56.5	60.795	50.25	7469589	55.25005051	CS
26	-3.1058	-5.71865218192	54.31	68.24	49.255	8770495	57.19854982	CS
52	-5.6058	-9.86762893857	56.81	68.24	48.47	8461861	55.86468835	CS
156	10.7142	26.4613484811	40.49	68.24	30.02	7450290	47.59988188	CS
260	31.0142	153.611688955	20.19	68.24	15.71	7566610	41.26698326	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	51.16	-0.6	-1.16	51.88	52.04	50.78	8358792
1783464000	51.76	0.05	0.10	51.77	52.0556	51.29	6506159
1783377600	51.71	-0.9	-1.71	52.56	52.715	51.67	6839211
1783032000	52.61	0.13	0.25	52.81	53.18	52.19	4870848
1782945600	52.48	-0.69	-1.30	53	53.25	52.32	7367995
1782859200	53.17	1.17	2.25	52.32	53.74	52.19	11788112
1782772800	52	-0.7	-1.33	52.545	52.9186	51.825	6288006
1782513600	52.7	1.05	2.03	51.85	53.6	51.85	12646747
1782427200	51.65	0.17	0.33	51.285	51.7999	51.02	7954802
1782340800	51.48	-0.18	-0.35	51.28	52.17	50.81	8641588
1782254400	51.66	-0.18	-0.35	51.5	51.8	50.93	11296099
1782168000	51.84	1.12	2.21	51.155	51.85	50.57	9868888
1781822400	50.72	-0.41	-0.80	50.8	51.45	50.27	13545368
1781736000	51.13	-0.24	-0.47	51	51.81	50.72	7826011
1781649600	51.37	0.62	1.22	50.52	51.89	50.25	8771298
1781563200	50.75	-1.19	-2.29	50.75	52.17	50.61	7792292
1781304000	51.94	0.74	1.45	51.52	52.29	51.25	5227930
1781217600	51.2	-1.41	-2.68	53.04	53.45	51.09	8439037
1781131200	52.61	-0.08	-0.15	53.12	53.54	52.59	4694795
1781044800	52.69	-0.29	-0.55	52.98	53.06	52.28	5785221
1780958400	52.98	-0.77	-1.43	53.5	54.02	52.73	6183767
1780699200	53.75	-1.49	-2.70	55.19	55.505	53.67	4990611
1780612800	55.24	0.77	1.41	54.81	55.715	54.74	4929976
1780526400	54.47	-0.21	-0.38	54.93	55.015	54.39	4826949
1780440000	54.68	-0.58	-1.05	54.99	55.5	54.5	5245115
1780353600	55.26	0.33	0.60	54.9	55.69	54.6075	5866541
1780094400	54.93	-0.42	-0.76	55.49	55.535	54.53	10645913
1780008000	55.35	0.18	0.33	55.63	55.63	54.59	4995915
1779921600	55.17	-1.04	-1.85	55.78	56.12	55.06	5022356
1779835200	56.21	-1.71	-2.95	57.67	57.93	56.18	8941090
1779489600	57.92	0.18	0.31	57.3	58.075	57.01	5202252
1779403200	57.74	-0.09	-0.16	58.62	58.735	57.575	5667885
1779316800	57.83	-1.94	-3.25	59.31	59.5932	57.7001	6262001
1779230400	59.77	2.32	4.04	57.81	59.795	57.3427	8663513
1779144000	57.45	1.23	2.19	56.35	57.765	56.09	6065672
1778884800	56.22	-0.35	-0.62	57.14	57.22	56.11	6352709
1778798400	56.57	0.64	1.14	55.69	57	55.55	4715311
1778712000	55.93	0.15	0.27	55.79	55.97	55.111	4418851
1778625600	55.78	-0.67	-1.19	56.54	56.725	55.45	4615930
1778539200	56.45	0.49	0.88	56.5	57	56.15	7975863
1778280000	55.96	-0.26	-0.46	56.38	56.7177	55.915	6205625
1778193600	56.22	-1.14	-1.99	56.61	56.705	55.31	9944820
1778107200	57.36	-1.36	-2.32	57.48	58.27	57.03	7686581
1778020800	58.72	-0.36	-0.61	58.625	59.41	57.91	7035811
1777934400	59.08	0.42	0.72	58.8	59.825	58.69	5536199
1777675200	58.66	-1.42	-2.36	60	60.03	58.13	7407414
1777588800	60.08	0.97	1.64	58.72	60.66	58.65	6897120
1777502400	59.11	-0.31	-0.52	59.56	60.3	58.8	8718916
1777416000	59.42	0.78	1.33	59.44	60.06	59.29	6598206
1777329600	58.64	-0.27	-0.46	59.56	60.795	58.4	9471457
1777070400	58.91	-0.02	-0.03	58.56	59.05	57.92	8005248
1776984000	58.93	0.21	0.36	58.86	59.5	57.88	9732973
1776897600	58.72	1.74	3.05	58.34	59.26	56.78	10615754
1776811200	56.98	-0.02	-0.04	56.68	57.42	56.26	8777932
1776724800	57	-1.48	-2.53	57.6	58.51	56.755	9355642
1776465600	58.48	0.09	0.15	56.62	58.61	56.38	10517859
1776379200	58.39	1.63	2.87	56.985	58.495	56.76	8828797
1776292800	56.76	0.05	0.09	56.5	57.1693	56.39	6715641
1776206400	56.71	-0.99	-1.72	57.47	57.86	56.495	5623478
1776120000	57.7	-0.98	-1.67	59.16	59.16	57.205	5650031
1775860800	58.68	-0.79	-1.33	58.91	59.49	58.14	5060999
1775774400	59.47	-0.71	-1.18	60.22	60.855	59.095	6064755