ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
240.76
-14.47
(-5.67%)
終了 4月6日 5:00AM
239.04
-1.72
(-0.71%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.0029.9033.200.0031.550.000.00 %00-
215.0026.1028.350.0027.2250.000.00 %00-
220.0021.9023.850.0022.8750.000.00 %00-
222.5020.0021.550.0020.7750.000.00 %00-
225.0018.6019.6020.7519.100.000.00 %802025/4/05
227.5016.4517.8520.1017.150.000.00 %2702025/4/05
230.0014.4516.0518.0515.25-42.55-70.21 %1812025/4/05
232.5012.0014.0515.2513.0250.000.00 %502025/4/05
235.0010.5012.2513.0511.3750.000.00 %802025/4/05
237.509.4010.3510.809.8750.000.00 %902025/4/05
240.008.109.259.948.675-21.84-68.72 %3562025/4/05
242.506.657.558.057.100.000.00 %15002025/4/05
245.005.556.356.055.95-21.23-77.82 %20092025/4/05
247.504.555.555.035.05-6.42-56.07 %3332025/4/05
250.003.704.354.354.025-6.80-60.99 %40652025/4/05
252.502.863.753.203.3050.000.00 %9902025/4/05
255.002.162.742.302.45-4.70-67.14 %641812025/4/05
257.501.752.142.331.945-3.46-59.76 %761292025/4/05
260.001.301.611.461.455-2.64-64.39 %5744562025/4/05
262.501.011.221.381.115-1.87-57.54 %40752025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.001.371.461.301.4151.2912,900.00 %51152025/4/05
215.001.852.021.231.9350.88251.43 %76252025/4/05
220.002.542.832.732.6852.40727.27 %98862025/4/05
222.502.963.252.603.1050.000.00 %302025/4/04
225.003.303.752.813.5252.22376.27 %1,040322025/4/05
227.503.754.504.154.1253.61668.52 %38302025/4/05
230.004.555.104.304.8253.44400.00 %2731062025/4/05
232.504.405.804.105.103.16336.17 %43572025/4/05
235.006.006.506.156.254.89388.10 %1,3967062025/4/05
237.506.457.756.387.105.42564.58 %86712025/4/05
240.007.608.708.258.156.20302.44 %1514492025/4/05
242.509.209.959.609.5757.29315.58 %112492025/4/05
245.0010.4011.1510.5010.7757.40238.71 %2556022025/4/05
247.5011.7013.0012.6012.359.67330.03 %1301172025/4/05
250.0012.8514.1510.8013.506.65160.24 %3786502025/4/05
252.5014.7515.7515.7915.2510.53200.19 %7416942025/4/05
255.0016.6017.6017.3517.1011.35189.17 %3874142025/4/05
257.5018.5019.5019.5519.0013.40217.89 %67802025/4/05
260.0020.1522.0518.7021.109.50103.26 %1303802025/4/05
262.5022.3024.4023.3023.3512.45114.75 %29692025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CRM Discussion

投稿を表示