ADVFN Logo
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

CRM Salesforce Inc

252.10
1.29 (0.51%)
取引時間後
最終更新日: 07:22:24
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.5024.2025.1524.6324.6750.000.0 %0399-
230.0022.0522.8022.6722.4251.336.23 %255,24205:50:47
232.5019.5520.5520.4020.052.1511.78 %230003:12:37
235.0016.7017.9517.9817.3251.6810.31 %2678904:22:02
237.5014.2515.6515.0014.951.4310.54 %350005:59:50
240.0012.1512.9012.7512.5251.3511.84 %612,96105:59:31
242.509.9010.8010.8610.351.3313.96 %2613223:48:08
245.007.508.058.057.7750.9713.7 %362,83105:59:25
247.505.655.906.485.7751.3426.07 %1423904:47:32
250.003.954.054.204.000.7020.0 %3643,03505:57:03
252.502.542.642.722.590.4720.89 %8821,90305:59:21
255.001.531.641.691.5850.3021.58 %4,8906,48305:59:12
257.500.900.960.950.930.1113.1 %4,5102,08505:59:43
260.000.510.560.560.5350.0612.0 %1,4932,84705:59:50
262.500.280.340.360.310.039.09 %1,37220705:58:55
265.000.170.210.200.190.000.0 %2751,54905:55:18
267.500.090.140.140.115-0.02-12.5 %1657905:59:44
270.000.060.090.070.075-0.02-22.22 %29679805:59:50
272.500.040.070.060.055-0.01-14.29 %617902:15:31
275.000.030.060.050.045-0.01-16.67 %832,23505:23:39

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.500.030.060.050.045-0.03-37.5 %558605:43:43
230.000.050.080.070.065-0.03-30.0 %391,57505:45:10
232.500.050.100.070.075-0.05-41.67 %12029305:58:54
235.000.070.120.100.095-0.05-33.33 %1261,23005:59:50
237.500.100.150.130.125-0.09-40.91 %27056202:57:44
240.000.170.210.160.19-0.15-48.39 %4421,89905:59:32
242.500.270.330.280.30-0.23-45.1 %1481,58105:50:41
245.000.490.570.520.53-0.33-38.82 %1,1651,79005:59:50
247.500.910.960.950.935-0.52-35.37 %5231,05605:59:50
250.001.631.701.641.665-0.72-30.51 %3865,87105:59:42
252.502.702.832.792.765-0.86-23.56 %4051,30605:59:53
255.004.154.354.114.25-0.83-16.8 %5580105:56:51
257.506.006.306.006.15-0.80-11.76 %634605:50:21
260.007.858.607.838.225-0.66-7.77 %1484105:52:21
262.5010.0511.1013.8510.5750.000.0 %05-
265.0012.5513.4012.4012.975-2.10-14.48 %455203:22:50
267.5014.7515.8018.4215.2750.000.0 %00-
270.0017.3018.5018.5117.900.000.0 %00-
272.5019.7020.7522.8020.2250.000.0 %02-
275.0022.3523.5024.7822.9250.000.0 %03-

最近閲覧した銘柄

Delayed Upgrade Clock

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com