ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
324.56
4.56
(1.43%)
終了 1月20日 6:00AM
324.61
0.05
(0.02%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0023.9026.6026.0125.250.000.00 %017-
302.5020.6524.5020.7022.5750.000.00 %01-
305.0018.2021.7521.8619.9750.000.00 %02-
307.5016.5519.2517.4017.90-0.29-1.64 %142025/1/18
310.0014.0017.1016.3215.552.2716.16 %6382025/1/18
312.5011.9514.4515.4913.204.3939.55 %20342025/1/18
315.009.7512.0513.2210.905.0261.22 %1281302025/1/18
317.508.208.959.268.5751.7623.47 %451992025/1/18
320.006.307.257.636.7752.5851.09 %602912025/1/18
322.505.005.555.515.2751.1626.67 %912582025/1/18
325.003.654.053.803.851.0136.20 %6563182025/1/18
327.502.622.823.052.720.8538.64 %4844892025/1/18
330.001.771.951.881.860.5844.62 %1,0306032025/1/18
332.501.171.341.301.2550.3131.31 %6482542025/1/18
335.000.740.860.870.800.2745.00 %9755192025/1/18
337.500.430.560.550.495-0.01-1.79 %1911142025/1/18
340.000.250.320.300.285-0.07-18.92 %2831672025/1/18
342.500.010.210.240.110.13118.18 %3691262025/1/18
345.000.070.300.140.185-0.08-36.36 %453122025/1/18
347.500.010.290.160.15-0.08-33.33 %200652025/1/18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.120.170.160.145-0.22-57.89 %307522025/1/18
302.500.170.260.200.215-0.25-55.56 %7352025/1/18
305.000.120.330.190.225-0.34-64.15 %2591,1642025/1/18
307.500.320.410.350.365-0.51-59.30 %67412025/1/18
310.000.450.550.500.50-0.89-64.03 %4053872025/1/18
312.500.670.760.680.715-0.69-50.36 %1102522025/1/18
315.000.971.110.991.04-1.20-54.79 %2273762025/1/18
317.501.421.581.401.50-1.70-54.84 %3413852025/1/18
320.001.912.262.202.085-2.00-47.62 %6244932025/1/18
322.502.963.202.863.08-2.64-48.00 %1733542025/1/18
325.004.054.404.204.225-2.45-36.84 %7754502025/1/18
327.505.405.905.705.65-1.40-19.72 %8562702025/1/18
330.007.007.656.577.325-2.66-28.82 %1293292025/1/18
332.508.859.607.059.225-0.50-6.62 %191122025/1/18
335.009.8012.3010.5011.05-2.93-21.82 %272472025/1/18
337.5012.0014.3512.8313.175-2.76-17.70 %10282025/1/18
340.0013.6516.6014.7015.125-0.30-2.00 %41482025/1/18
342.5016.1018.8024.7817.450.000.00 %00-
345.0018.6521.8521.7120.250.000.00 %00-
347.5021.1523.800.0022.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

CRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock