ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
170.92
-4.43
(-2.53%)
終了 6月11日 5:00AM
170.2175
-0.7025
(-0.41%)
取引時間後: 8:59AM

Salesforce Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.0022.3524.800.0023.5750.000.00 %00-
149.0021.3523.7529.5222.550.000.00 %01-
150.0020.3522.6522.6021.50-6.02-21.03 %245322026/6/11
152.5017.8520.400.0019.1250.000.00 %00-
155.0015.3517.8034.5016.5750.000.00 %01-
157.5012.8515.2515.3514.05-1.83-10.65 %49102026/6/11
160.0010.4512.5012.2011.475-2.55-17.29 %142312026/6/11
162.508.1010.2010.359.15-2.35-18.50 %83252026/6/11
165.006.457.106.896.775-3.71-35.00 %101942026/6/11
167.504.655.206.524.925-1.83-21.92 %15302026/6/11
170.003.253.653.503.45-2.85-44.88 %1542852026/6/11
172.502.252.312.272.28-2.84-55.58 %2,2001,4592026/6/11
175.001.401.511.521.455-2.21-59.25 %1,1092802026/6/11
177.500.860.930.930.895-1.72-64.91 %3081742026/6/11
180.000.470.580.560.525-1.24-68.89 %1,1011,0492026/6/11
182.500.300.370.300.335-0.90-75.00 %1,2639672026/6/11
185.000.190.210.190.20-0.62-76.54 %1,0408102026/6/11
187.500.050.250.150.15-0.40-72.73 %1751,0752026/6/11
190.000.050.090.080.07-0.27-77.14 %1,3615,6232026/6/11
192.500.020.140.060.08-0.19-76.00 %1,0669412026/6/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
148.000.000.280.210.210.000.00 %022-
149.000.000.790.120.120.000.00 %014-
150.000.010.100.030.055-0.03-50.00 %332812026/6/11
152.500.010.060.010.035-0.04-80.00 %7542026/6/11
155.000.030.290.070.16-0.06-46.15 %94042026/6/11
157.500.030.150.110.09-0.05-31.25 %441292026/6/11
160.000.210.270.190.24-0.09-32.14 %1053832026/6/11
162.500.370.520.360.445-0.08-18.18 %2124232026/6/11
165.000.791.040.800.9150.1014.29 %2036732026/6/11
167.501.471.671.651.570.5550.00 %4118102026/6/11
170.002.322.762.662.540.9353.76 %2,0018512026/6/11
172.503.704.203.793.951.2247.47 %4946112026/6/11
175.005.655.955.625.801.9151.48 %1711,2692026/6/11
177.507.207.957.257.5752.1040.78 %279572026/6/11
180.009.1010.059.539.5752.7340.15 %2791,4462026/6/11
182.5010.7512.3511.3511.552.5729.27 %108072026/6/11
185.0014.1515.5014.0314.8252.8325.27 %451,1572026/6/11
187.5015.8018.0517.0516.9252.8319.90 %1323072026/6/11
190.0018.4520.0018.8319.2252.6916.67 %664892026/6/11
192.5020.3022.6021.7521.453.2017.25 %1743212026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

CRM Discussion

投稿を表示

最近閲覧した銘柄