ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
156.66
-1.27
(-0.80%)
終了 7月1日 5:00AM
161.62
4.96
( 3.17% )
プレマーケット: 6:59PM

Salesforce Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0011.3012.9011.6912.10-3.81-24.58 %9232026/7/01
146.009.7512.2511.5011.00-2.27-16.49 %65872026/7/01
147.008.8511.159.9110.00-1.59-13.83 %3282026/7/01
148.008.5510.409.259.475-1.32-12.49 %38242026/7/01
149.007.459.307.598.375-2.05-21.27 %34752026/7/01
150.007.107.957.707.525-1.02-11.70 %705722026/7/01
152.504.955.554.755.25-1.95-29.10 %396372026/7/01
155.003.203.653.573.425-1.13-24.04 %7865832026/7/01
157.501.922.082.002.00-1.17-36.91 %7487972026/7/01
160.001.061.171.161.115-0.86-42.57 %3,5362,2552026/7/01
162.500.560.610.600.585-0.68-53.12 %7,5274,8142026/7/01
165.000.260.290.270.275-0.48-64.00 %2,8925,8012026/7/01
167.500.120.190.190.155-0.23-54.76 %7497572026/7/01
170.000.060.070.070.065-0.17-70.83 %6721,8252026/7/01
172.500.010.050.040.03-0.11-73.33 %1018762026/7/01
175.000.020.030.030.025-0.07-70.00 %1739232026/7/01
177.500.010.090.100.050.0466.67 %36412026/7/01
180.000.010.020.020.015-0.02-50.00 %97972026/7/01
182.500.010.110.120.060.07140.00 %11192026/7/01
185.000.010.010.010.01-0.02-66.67 %24922026/7/01

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.010.090.080.05-0.04-33.33 %1184242026/7/01
146.000.030.110.090.07-0.05-35.71 %474632026/7/01
147.000.040.230.140.135-0.04-22.22 %1053022026/7/01
148.000.150.200.170.175-0.06-26.09 %2,0925672026/7/01
149.000.210.260.250.235-0.09-26.47 %412772026/7/01
150.000.300.360.310.33-0.14-31.11 %5301,6162026/7/01
152.500.660.730.640.695-0.18-21.95 %7087182026/7/01
155.001.391.481.301.435-0.20-13.33 %8391,1092026/7/01
157.502.492.712.602.600.3113.54 %1125032026/7/01
160.004.054.354.054.200.174.38 %1646922026/7/01
162.505.657.205.756.4250.8417.11 %81492026/7/01
165.007.458.958.478.200.8411.01 %563832026/7/01
167.509.4511.7010.6210.5751.1512.14 %57462026/7/01
170.0011.9013.8513.0512.8751.6314.27 %463042026/7/01
172.5014.4016.4017.1015.403.3324.18 %682026/7/01
175.0017.1018.8519.3817.9752.8217.03 %2222026/7/01
177.5019.3521.3519.0520.350.000.00 %02-
180.0022.1523.8520.9523.000.000.00 %03-
182.5024.4026.6524.0025.5250.000.00 %00-
185.0026.9028.8526.4827.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 6.67
(260.54%)
20.69M
JEM707 Cayman Holdings Ltd
US$ 7.95
(100.25%)
5.13M
EHGOEshallgo Inc
US$ 2.32
(78.46%)
18.81M
USLMUnited States Lime and Minerals Inc
US$ 164.5095
(57.17%)
40
LGOLargo Inc
US$ 0.7803
(23.04%)
13.3M
INLFINLIF Limited
US$ 0.0341
(-40.70%)
38.58M
YOOVConcorde International Group Ltd
US$ 0.5801
(-24.66%)
649.54k
LGCLLucas GC Ltd
US$ 1.42
(-23.24%)
641.07k
PRAXPraxis Precision Medicines Inc
US$ 257.0012
(-23.24%)
7
BIYABaiya International Group Inc
US$ 0.446201
(-20.18%)
1.65M
INLFINLIF Limited
US$ 0.0341
(-40.70%)
38.58M
YHCLQR House Inc
US$ 0.0713
(-9.75%)
25.04M
TCToken Cat Ltd
US$ 6.67
(260.54%)
20.69M
EHGOEshallgo Inc
US$ 2.32
(78.46%)
18.81M
LGOLargo Inc
US$ 0.7803
(23.04%)
13.3M

CRM Discussion

投稿を表示