ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
254.57
1.20
(0.47%)
終了 9月15日 5:00AM
254.266
-0.304
(-0.12%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0024.1525.1525.1024.652.8512.81 %162,1452024/9/14
232.5021.9022.8018.4022.35-0.000.00 %024-
235.0019.2520.2515.4719.750.000.00 %062-
237.5016.8017.8510.6017.3250.000.00 %08-
240.0014.6015.3015.9814.952.0915.05 %343,3332024/9/14
242.5012.2513.1513.9212.702.8225.41 %6862024/9/14
245.009.9510.7010.9210.3250.979.75 %753262024/9/14
247.508.308.658.558.4750.8511.04 %364202024/9/14
250.006.306.756.776.5250.8714.75 %1052,9742024/9/14
252.504.805.055.054.9250.5512.22 %1868612024/9/14
255.003.503.753.553.6250.051.43 %6675312024/9/14
257.502.492.762.722.6250.124.62 %3297282024/9/14
260.001.661.911.901.7850.2817.28 %9245,7422024/9/14
262.501.041.241.201.140.087.14 %4044,1172024/9/14
265.000.680.800.740.74-0.06-7.50 %6411,8732024/9/14
267.500.430.540.450.485-0.08-15.09 %3381,1832024/9/14
270.000.270.330.310.30-0.05-13.89 %2685,1902024/9/14
272.500.150.250.190.20-0.07-26.92 %731882024/9/14
275.000.090.210.120.15-0.04-25.00 %351,1132024/9/14
277.500.050.190.200.120.0866.67 %12532024/9/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.150.200.160.175-0.06-27.27 %1094,5152024/9/14
232.500.140.230.210.185-0.04-16.00 %26992024/9/14
235.000.210.290.270.25-0.07-20.59 %1216602024/9/14
237.500.280.380.350.33-0.11-23.91 %1503822024/9/14
240.000.390.570.480.48-0.27-36.00 %4405,2872024/9/14
242.500.510.840.630.675-0.39-38.24 %1531,0112024/9/14
245.000.951.141.021.045-0.39-27.66 %1869062024/9/14
247.501.391.501.381.445-0.49-26.20 %875742024/9/14
250.001.952.252.072.10-0.77-27.11 %3964,6042024/9/14
252.502.913.202.983.055-0.87-22.60 %1293362024/9/14
255.004.104.454.154.275-1.32-24.13 %5918352024/9/14
257.505.505.905.555.70-1.52-21.50 %1082,0962024/9/14
260.007.007.657.357.325-1.15-13.53 %972,9142024/9/14
262.508.859.808.759.325-3.59-29.09 %1074792024/9/14
265.0010.9511.9511.4011.45-3.03-21.00 %36582024/9/13
267.5013.3014.1013.1513.70-8.10-38.12 %2682024/9/13
270.0015.4516.4514.6815.95-3.27-18.22 %51,6832024/9/14
272.5017.8518.7526.6718.300.000.00 %01,008-
275.0020.3021.2522.3520.7750.000.00 %00-
277.5022.7523.8519.6023.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NOVVUNova Vision Acquisition Corporation
US$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
US$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
US$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
US$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
US$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
US$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
US$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
US$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
US$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
US$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
US$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
US$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
US$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
US$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
US$ 0.1328
(-20.48%)
120.81M

CRM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock