ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRH Plc

CRH Plc (CRH)

100.29
-0.07
(-0.07%)
終値: 2月26日 6:00AM
100.89
0.60
( 0.60% )
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.009.5010.900.0010.200.000.00 %00-
92.007.8010.900.009.350.000.00 %00-
93.007.208.900.008.050.000.00 %00-
94.007.609.100.008.350.000.00 %00-
95.006.206.706.926.450.000.00 %02-
96.005.606.000.005.800.000.00 %00-
97.005.806.305.456.050.000.00 %024-
98.005.005.804.605.400.000.00 %020-
99.004.405.207.394.800.000.00 %027-
100.003.203.503.603.350.000.00 %503372025/2/26
101.003.403.903.073.650.000.00 %039-
102.002.703.302.693.000.000.00 %0146-
103.002.202.852.302.5250.000.00 %0124-
104.001.401.751.751.575-0.20-10.26 %5262025/2/26
105.001.702.101.701.900.000.00 %035-
106.001.451.751.351.600.000.00 %074-
107.001.201.502.941.350.000.00 %083-
108.001.001.300.871.150.000.00 %036-
109.000.801.050.900.9250.000.00 %057-
110.000.600.850.850.7250.000.00 %0685-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.450.600.400.5250.1033.33 %132025/2/25
92.000.500.700.900.600.000.00 %03-
93.000.600.800.650.700.000.00 %01-
94.000.751.100.000.9250.000.00 %00-
95.000.951.201.501.0750.000.00 %022-
96.001.151.551.051.350.000.00 %05-
97.001.401.752.301.5750.000.00 %09-
98.001.702.052.701.8750.000.00 %040-
99.002.152.503.002.3250.000.00 %065-
100.002.853.103.492.9750.7426.91 %31,0172025/2/26
101.002.904.303.203.600.000.00 %097-
102.003.904.204.704.050.000.00 %045-
103.003.904.303.704.100.000.00 %054-
104.004.505.405.104.950.000.00 %047-
105.005.006.004.805.500.000.00 %012-
106.005.806.703.106.250.000.00 %029-
107.007.407.802.107.600.000.00 %079-
108.007.407.902.407.650.000.00 %0120-
109.008.108.802.858.450.000.00 %054-
110.009.4010.808.4010.105.00147.06 %1242025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

CRH Discussion

投稿を表示