ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRH Plc

CRH Plc (CRH)

100.29
-0.07
(-0.07%)
終値: 2月26日 6:00AM
100.89
0.60
( 0.60% )
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.0010.0012.400.0011.200.000.00 %00-
92.007.8010.900.009.350.000.00 %00-
93.008.409.900.009.150.000.00 %00-
94.007.609.100.008.350.000.00 %00-
95.006.206.706.926.450.000.00 %02-
96.006.007.500.006.750.000.00 %00-
97.005.806.305.456.050.000.00 %024-
98.005.005.804.605.400.000.00 %020-
99.004.405.207.394.800.000.00 %027-
100.003.203.503.603.350.000.00 %5033704:49:43
101.002.653.002.902.825-0.17-5.54 %23905:49:34
102.002.703.302.693.000.000.00 %0146-
103.002.202.852.302.5250.000.00 %0124-
104.002.052.501.952.2750.000.00 %026-
105.001.251.451.701.350.000.00 %035-
106.001.451.751.351.600.000.00 %074-
107.001.201.502.941.350.000.00 %083-
108.000.650.850.870.750.000.00 %036-
109.000.801.050.900.9250.000.00 %057-
110.000.400.600.850.500.000.00 %0685-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.450.600.400.5250.1033.33 %1323:39:26
92.000.500.700.900.600.000.00 %03-
93.000.600.800.650.700.000.00 %01-
94.000.751.100.000.9250.000.00 %00-
95.001.101.301.101.20-0.40-26.67 %12205:59:36
96.001.301.551.051.4250.000.00 %05-
97.001.401.752.301.5750.000.00 %09-
98.001.702.052.701.8750.000.00 %040-
99.002.402.602.152.50-0.85-28.33 %536505:27:20
100.002.452.802.752.6250.000.00 %01,017-
101.002.904.303.203.600.000.00 %097-
102.003.404.204.703.800.000.00 %045-
103.004.504.803.704.650.000.00 %054-
104.004.805.405.105.100.000.00 %047-
105.005.006.004.805.500.000.00 %012-
106.006.607.203.106.900.000.00 %029-
107.006.607.002.106.800.000.00 %079-
108.007.407.902.407.650.000.00 %0120-
109.008.108.802.858.450.000.00 %054-
110.008.6010.103.409.350.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

CRH Discussion

投稿を表示