ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRH Plc

CRH Plc (CRH)

100.29
-0.07
(-0.07%)
終了 2月26日 6:00AM
100.89
0.60
(0.60%)
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.0010.0012.400.0011.200.000.00 %00-
92.007.8010.900.009.350.000.00 %00-
93.007.208.900.008.050.000.00 %00-
94.006.108.300.007.200.000.00 %00-
95.006.808.306.927.550.000.00 %02-
96.005.606.000.005.800.000.00 %00-
97.005.806.305.456.050.000.00 %024-
98.004.204.604.104.40-0.50-10.87 %1202025/2/26
99.003.604.007.393.800.000.00 %027-
100.003.904.403.604.150.000.00 %037-
101.002.653.002.902.825-0.17-5.54 %2392025/2/26
102.002.703.302.693.000.000.00 %0146-
103.001.902.102.152.00-0.15-6.52 %11242025/2/26
104.002.052.501.952.2750.000.00 %026-
105.001.251.451.701.350.000.00 %035-
106.001.451.751.351.600.000.00 %074-
107.001.201.502.941.350.000.00 %083-
108.001.001.300.871.150.000.00 %036-
109.000.801.050.900.9250.000.00 %057-
110.000.400.600.850.500.000.00 %0685-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.450.600.400.5250.1033.33 %132025/2/25
92.000.500.700.900.600.000.00 %03-
93.000.600.800.650.700.000.00 %01-
94.000.601.200.000.900.000.00 %00-
95.000.951.201.501.0750.000.00 %022-
96.001.151.551.051.350.000.00 %05-
97.001.451.902.151.675-0.15-6.52 %192025/2/26
98.002.002.202.402.10-0.30-11.11 %1402025/2/26
99.002.402.602.152.50-0.85-28.33 %53652025/2/26
100.002.452.802.752.6250.000.00 %01,017-
101.003.403.603.203.500.000.00 %3972025/2/26
102.003.404.204.703.800.000.00 %045-
103.003.904.303.704.100.000.00 %054-
104.004.805.405.105.100.000.00 %047-
105.005.906.304.806.100.000.00 %012-
106.006.607.203.106.900.000.00 %029-
107.007.407.802.107.600.000.00 %079-
108.007.407.902.407.650.000.00 %0120-
109.008.108.802.858.450.000.00 %054-
110.008.6010.103.409.350.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CRH Discussion

投稿を表示