ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRH Plc

CRH Plc (CRH)

100.29
-0.07
(-0.07%)
終値: 2月26日 6:00AM
100.89
0.60
( 0.60% )
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.0010.0012.400.0011.200.000.00 %00-
92.009.3010.800.0010.050.000.00 %00-
93.008.409.900.009.150.000.00 %00-
94.007.609.100.008.350.000.00 %00-
95.006.206.706.926.450.000.00 %02-
96.005.606.000.005.800.000.00 %00-
97.004.805.305.555.050.101.83 %52404:10:09
98.004.204.604.104.40-0.50-10.87 %12000:52:39
99.004.405.207.394.800.000.00 %027-
100.003.904.403.604.150.000.00 %037-
101.003.403.903.073.650.000.00 %039-
102.002.703.302.693.000.000.00 %0146-
103.002.202.852.302.5250.000.00 %0124-
104.002.052.501.952.2750.000.00 %026-
105.001.702.101.701.900.000.00 %035-
106.001.051.251.351.150.000.00 %074-
107.000.851.052.940.950.000.00 %083-
108.000.650.850.870.750.000.00 %036-
109.000.500.700.900.600.000.00 %057-
110.000.400.600.850.500.000.00 %0685-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.450.600.400.5250.1033.33 %1323:39:26
92.000.500.700.900.600.000.00 %03-
93.000.600.800.650.700.000.00 %01-
94.000.601.200.000.900.000.00 %00-
95.000.951.201.501.0750.000.00 %022-
96.001.151.551.051.350.000.00 %05-
97.001.401.752.301.5750.000.00 %09-
98.001.702.052.701.8750.000.00 %040-
99.002.152.503.002.3250.000.00 %065-
100.002.853.103.492.9750.7426.91 %31,01701:27:53
101.002.904.303.203.600.000.00 %097-
102.003.404.204.703.800.000.00 %045-
103.004.504.803.704.650.000.00 %054-
104.004.805.405.105.100.000.00 %047-
105.005.906.304.806.100.000.00 %012-
106.006.607.203.106.900.000.00 %029-
107.006.607.002.106.800.000.00 %079-
108.008.108.702.408.400.000.00 %0120-
109.007.909.602.858.750.000.00 %054-
110.008.6010.103.409.350.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

CRH Discussion

投稿を表示