ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRH Plc

CRH Plc (CRH)

80.87
-5.48
(-6.35%)
終了 4月6日 5:00AM
80.87
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0019.0022.800.0020.900.000.00 %00-
65.0013.9017.800.0015.850.000.00 %00-
70.009.0013.100.0011.050.000.00 %00-
74.005.809.600.007.700.000.00 %00-
75.004.908.300.006.600.000.00 %00-
76.004.308.000.006.150.000.00 %00-
77.004.207.200.005.700.000.00 %00-
78.002.856.500.004.6750.000.00 %00-
79.002.205.303.103.750.000.00 %202025/4/04
80.001.405.003.703.200.000.00 %1002025/4/05
81.000.904.203.002.550.000.00 %302025/4/05
82.000.553.701.852.1250.000.00 %102025/4/04
83.000.403.403.051.900.000.00 %202025/4/05
84.000.602.900.001.750.000.00 %00-
85.000.501.652.301.0750.000.00 %0106-
86.000.251.701.000.975-1.95-66.10 %182025/4/05
87.000.401.102.600.750.000.00 %053-
88.000.201.001.060.600.000.00 %0201-
89.000.101.250.410.675-1.34-76.57 %11032025/4/05
90.000.051.700.000.8750.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.700.000.000.000.00 %00-
65.000.002.000.000.000.000.00 %00-
70.000.001.850.000.000.000.00 %00-
74.000.051.650.000.850.000.00 %00-
75.000.102.200.001.150.000.00 %00-
76.000.053.400.001.7250.000.00 %00-
77.000.053.601.301.8250.000.00 %202025/4/05
78.000.403.201.601.800.000.00 %502025/4/05
79.000.753.601.952.1750.000.00 %1302025/4/05
80.000.405.002.252.701.71316.67 %912025/4/05
81.000.754.302.652.5250.000.00 %102025/4/05
82.001.305.003.103.150.000.00 %202025/4/05
83.002.055.403.703.7250.000.00 %102025/4/05
84.003.806.400.005.100.000.00 %00-
85.003.806.401.405.100.000.00 %015-
86.004.007.801.405.900.000.00 %02-
87.005.408.007.006.704.45174.51 %3692025/4/05
88.006.809.206.608.003.65123.73 %1,0011,0772025/4/05
89.007.509.803.858.650.000.00 %033-
90.007.5011.201.849.350.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CRH Discussion

投稿を表示