ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

33.4182
0.4182
( 1.27% )
更新日時: 03:51:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
33.4182
買値
-
売値
-
出来高
4,509,674
32.77 日の範囲 33.65
23.58 52 週間の範囲 35.18
時価総額
前日終値
33.00
始値
32.8428
最終取引時間
03:51:47
財務取引量
US$ 149,706,096
VWAP
33.1967
平均取引量 (3 か月)
7,632,482
発行済株式数
599,737,219
配当利回り
2.15%
PER
43.39
1 株当たり利益 (EPS)
0.78
歳入
26.09B
純利益
465M

Southwest Airlines Co について

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. 詳細を表示

セクター
Air Transport, Scheduled
業界
Air Transport, Scheduled
ウェブサイト
本社
Austin, Texas, USA
設立
-
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the ニューヨーク証券取引所 with ticker LUV. The last closing price for Southwest Airlines was US$33. Over the last year, Southwest Airlines shares have traded in a share price range of US$ 23.58 to US$ 35.18.

Southwest Airlines currently has 599,737,219 shares in issue. The market capitalisation of Southwest Airlines is US$19.79 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 43.39.

Southwest Airlines (LUV) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

515k

Calls / Puts

400.00%

買い / 売り

66.67%

OTM / ITM

66.67%

Sweeps比率

0.00%

LUV 最新ニュース

SOUTHWEST AIRLINES DECLARES 183rd QUARTERLY DIVIDEND

SOUTHWEST AIRLINES DECLARES 183rd QUARTERLY DIVIDEND PR Newswire DALLAS, Nov. 21, 2024 DALLAS, Nov. 21, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) Board of Directors declared a...

J.D. POWER NAMES TWO SOUTHWEST RAPID REWARDS CREDIT CARDS ISSUED BY CHASE AS THE TOP CO-BRANDED AIRLINE CREDIT CARDS FOR CUSTOMER SATISFACTION

J.D. POWER NAMES TWO SOUTHWEST RAPID REWARDS CREDIT CARDS ISSUED BY CHASE AS THE TOP CO-BRANDED AIRLINE CREDIT CARDS FOR CUSTOMER SATISFACTION PR Newswire DALLAS, Nov. 19, 2024 Southwest Rapid...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.53824.8249686323731.8833.6531.71587333332.55036706CS
43.458211.542723631529.9633.6529.93616772532.11518098CS
123.658212.292338709729.7633.6528.1801763248230.48358632CS
266.158222.590608950827.2633.6523.58928322528.60790379CS
526.758225.349587396826.6635.1823.58916413028.87043741CS
156-11.6418-25.836218375545.0650.121.9139770187633.1367448CS
260-22.7818-40.537010676256.264.7521.9139870544737.38123602CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSQHPSQ Holdings Inc
US$ 5.54
(168.93%)
91.77M
ATIPATI Physical Therapy Inc
US$ 2.181
(29.82%)
3.18M
BBAIBigBear ai Holdings Inc
US$ 2.6785
(21.75%)
37.14M
LEVLion Electric Company
US$ 0.348999
(21.60%)
28.85M
CNMCore and Main Inc
US$ 55.78
(15.51%)
5.83M
TCSContainer Store Group Inc
US$ 2.2188
(-12.99%)
363.52k
CANGCango Inc
US$ 4.11
(-12.55%)
736.82k
ANVSAnnovis Bio Inc
US$ 6.39
(-12.23%)
309.6k
BKSYBlackSky Technology Inc
US$ 10.313
(-11.93%)
1.01M
SOSSOS Limited
US$ 10.94
(-11.77%)
201.1k
PSQHPSQ Holdings Inc
US$ 5.575
(170.63%)
91.76M
NIONIO Inc
US$ 4.67
(6.14%)
53.19M
PCGPG&E Corporation
US$ 20.97
(2.04%)
48.85M
ACHRArcher Aviation Inc
US$ 6.695
(-8.29%)
41.69M
BBAIBigBear ai Holdings Inc
US$ 2.6785
(21.75%)
37.14M

LUV Discussion

投稿を表示