ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

48.10
1.44
( 3.09% )
更新日時: 02:45:37

Southwest Airlines Co (LUV) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

主要統計と詳細

通貨
48.10
( 3.09% )
買値
-
売値
-
出来高
2,911,622
47.705 日の範囲 48.67
28.975 52 週間の範囲 55.11
時価総額
前日終値
46.66
始値
47.93
最終取引時間
02:45:39
財務取引量
US$ 140,654,717
VWAP
48.308
平均取引量 (3 か月)
US$ 7,189,907
発行済株式数
488,773,713
配当利回り
0.72 (1.67%)
PER
29.81
1 株当たり利益 (EPS)
1.53
歳入
28.88B
純利益
817M

Southwest Airlines Co について

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-dem... Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas. 詳細を表示

セクター
Industrials
業界
Transportation
ウェブサイト
本社
Dallas, United States
設立
1967
Southwest Airlines Co is listed in the Industrials sector of the ニューヨーク証券取引所 with ticker LUV. The last closing price for Southwest Airlines was US$46.66. Over the last year, Southwest Airlines shares have traded in a share price range of US$ 28.975 to US$ 55.11.

Southwest Airlines currently has 488,773,713 shares in issue. The market capitalisation of Southwest Airlines is US$23.51 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 29.81.

Southwest Airlines (LUV) のオプションフロー概要

全体の流れ

ブルリッシュ

ネットプレミアム

4M

Calls / Puts

383.33%

買い / 売り

41.18%

OTM / ITM

70.59%

Sweeps比率

0.00%

LUV 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.2717.805535145740.8348.6740.83751574646.18428315CS
49.02523.096609085139.07548.6738.81655078843.32188437CS
128.3220.915032679739.7848.6735.73690985540.54936233CS
266.8516.606060606141.2555.1135.73858045343.68454393CS
5216.8954.117270105731.2155.1128.975935707538.15398194CS
15614.1941.846063108233.9155.1121.9139929059932.4952914CS
260-6.93-12.593131019455.0356.4721.9139836285035.36407966CS

LUV - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines Co share price?
The current share price of Southwest Airlines Co is US$ 48.10
How many Southwest Airlines Co shares are in issue?
Southwest Airlines Co has 488,773,713 shares in issue
What is the market cap of Southwest Airlines Co?
The market capitalisation of Southwest Airlines Co is USD 23.51B
What is the 1 year trading range for Southwest Airlines Co share price?
Southwest Airlines Co has traded in the range of US$ 28.975 to US$ 55.11 during the past year
What is the PE ratio of Southwest Airlines Co?
The price to earnings ratio of Southwest Airlines Co is 29.81
What is the cash to sales ratio of Southwest Airlines Co?
The cash to sales ratio of Southwest Airlines Co is 0.77
What is the registered address of Southwest Airlines Co?
The registered address for Southwest Airlines Co is P.O. Box 36611, Dallas, Texas, 75235-1611
What is the Southwest Airlines Co website address?
The website address for Southwest Airlines Co is www.southwest.com
Which industry sector does Southwest Airlines Co operate in?
Southwest Airlines Co operates in the Transportation sector

LUV 取引

さらに

取引は遅延しています

リアルタイムの取引を取得するには、アカウントをアップグレードしてください

リアルタイムにアップグレード

LUV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock