ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blackstone Inc

Blackstone Inc (BX)

157.23
0.16
(0.10%)
終了 2月26日 6:00AM
158.50
1.27
( 0.81% )
プレマーケット: 9:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.2016.100.0014.650.000.00 %00-
144.0012.6015.200.0013.900.000.00 %00-
145.0011.8514.350.0013.100.000.00 %00-
146.0010.9012.250.0011.5750.000.00 %00-
147.009.7011.650.0010.6750.000.00 %00-
148.008.7011.250.009.9750.000.00 %00-
149.007.6010.350.008.9750.000.00 %00-
150.006.858.608.977.7250.000.00 %020-
152.504.457.405.705.925-0.50-8.06 %262025/2/26
155.002.664.654.353.6550.000.00 %046-
157.501.982.823.152.400.000.00 %0343-
160.001.141.881.401.510.000.00 %0197-
162.500.130.850.480.49-0.32-40.00 %1,7527182025/2/26
165.000.200.390.380.2950.000.00 %0708-
167.500.032.160.041.095-0.11-73.33 %292772025/2/26
170.000.020.050.030.035-0.02-40.00 %2,7097812025/2/26
172.500.012.130.081.070.0360.00 %1882025/2/26
175.000.030.750.030.390.000.00 %0169-
177.500.034.800.032.4150.000.00 %018-
180.000.080.050.080.0650.000.00 %0199-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.021.340.000.680.000.00 %00-
144.000.042.200.071.120.000.00 %0360-
145.000.012.220.171.1150.11183.33 %4332025/2/26
146.000.110.290.050.200.000.00 %059-
147.000.160.260.330.210.000.00 %05-
148.000.100.390.230.2450.014.55 %1112025/2/26
149.000.160.790.400.4750.1990.48 %5232025/2/26
150.000.380.750.490.5650.1025.64 %373482025/2/26
152.500.031.161.270.5950.6295.38 %33192025/2/26
155.001.071.651.621.360.000.00 %01,073-
157.501.583.352.652.4650.9354.07 %241,7572025/2/26
160.002.944.454.003.6950.000.00 %01,247-
162.505.555.955.985.750.8616.80 %111682025/2/26
165.007.208.107.547.650.192.59 %23892025/2/25
167.509.6511.7510.0010.70-0.85-7.83 %4732025/2/26
170.0011.6013.1011.6012.350.000.00 %058-
172.5015.0016.6510.2115.8250.000.00 %00-
175.0017.1018.7518.8517.9251.609.28 %102025/2/26
177.5018.1021.6017.0219.850.000.00 %00-
180.0021.2523.1022.9722.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

BX Discussion

投稿を表示