ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Blackstone Inc

Blackstone Inc (BX)

157.23
0.16
(0.10%)
終了 2月26日 6:00AM
158.24
1.01
(0.64%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.2016.100.0014.650.000.00 %00-
144.0012.7015.250.0013.9750.000.00 %00-
145.0011.8514.350.0013.100.000.00 %00-
146.0010.9012.250.0011.5750.000.00 %00-
147.009.7011.650.0010.6750.000.00 %00-
148.008.7011.250.009.9750.000.00 %00-
149.008.109.100.008.600.000.00 %00-
150.006.858.608.977.7250.000.00 %020-
152.505.406.406.205.900.000.00 %06-
155.003.304.853.454.075-0.90-20.69 %49462025/2/26
157.501.982.823.152.400.000.00 %0343-
160.001.141.881.401.510.000.00 %0197-
162.500.520.820.800.670.000.00 %0718-
165.000.170.340.300.255-0.08-21.05 %9557082025/2/26
167.500.080.740.150.410.000.00 %0277-
170.000.010.100.050.0550.000.00 %0781-
172.500.012.130.081.070.0360.00 %1882025/2/26
175.000.030.011.090.021.063,533.33 %11692025/2/26
177.500.034.800.032.4150.000.00 %018-
180.000.080.050.080.0650.000.00 %0199-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.000.750.000.000.000.00 %00-
144.000.042.200.071.120.000.00 %0360-
145.000.012.220.171.1150.11183.33 %4332025/2/26
146.000.040.680.050.360.000.00 %059-
147.000.160.260.330.210.000.00 %05-
148.000.220.280.220.250.000.00 %011-
149.000.210.310.210.260.000.00 %023-
150.000.100.400.390.250.000.00 %0348-
152.500.031.161.270.5950.6295.38 %33192025/2/26
155.001.011.551.501.28-0.12-7.41 %561,0732025/2/26
157.501.583.352.652.4650.9354.07 %241,7572025/2/26
160.002.814.154.773.480.7719.25 %171,2472025/2/26
162.505.555.955.985.750.8616.80 %111682025/2/26
165.007.259.358.548.301.1916.19 %213892025/2/26
167.509.2510.7510.8510.000.000.00 %073-
170.0011.6013.1011.6012.350.000.00 %058-
172.5015.0016.6510.2115.8250.000.00 %00-
175.0016.3518.4517.2517.400.000.00 %00-
177.5019.8020.9517.0220.3750.000.00 %00-
180.0021.2523.1022.9722.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

BX Discussion

投稿を表示