ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Blackstone Inc

Blackstone Inc (BX)

159.85
2.62
( 1.67% )
更新日時: 00:49:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.0015.2017.100.0016.150.000.00 %00-
145.0014.3516.300.0015.3250.000.00 %00-
146.0013.4016.000.0014.700.000.00 %00-
147.0011.6514.900.0013.2750.000.00 %00-
148.0011.2514.000.0012.6250.000.00 %00-
149.0010.3512.200.0011.2750.000.00 %00-
150.009.5511.159.0010.351.6422.28 %152323:30:13
152.507.308.055.707.6750.000.00 %08-
155.005.055.854.785.451.3338.55 %207923:47:56
157.503.303.653.703.4751.5672.90 %4738400:44:01
160.001.852.321.942.0850.8679.63 %6365800:37:39
162.500.881.210.911.0450.4389.58 %732,13900:47:36
165.000.290.700.600.4950.30100.00 %281,48100:31:00
167.500.120.220.040.170.000.00 %0267-
170.000.040.110.080.0750.05166.67 %132,82900:31:00
172.500.011.150.080.580.000.00 %089-
175.001.090.471.090.780.000.00 %0169-
177.500.030.750.030.390.000.00 %018-
180.000.030.220.400.1250.32400.00 %119923:30:07
182.500.560.750.560.6550.000.00 %011-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.071.150.070.610.000.00 %0360-
145.000.010.150.090.08-0.08-47.06 %23623:51:04
146.000.010.120.050.0650.000.00 %059-
147.000.331.050.330.690.000.00 %05-
148.000.231.350.230.790.000.00 %010-
149.000.110.150.400.130.000.00 %023-
150.000.070.120.140.095-0.35-71.43 %1136200:30:36
152.500.190.280.230.235-1.04-81.89 %132000:35:00
155.000.370.750.350.56-1.15-76.67 %121,08600:16:33
157.500.861.302.651.080.000.00 %01,750-
160.001.732.322.142.025-2.63-55.14 %31,23800:05:48
162.502.853.705.983.2750.000.00 %0169-
165.004.305.706.755.00-1.79-20.96 %537323:46:42
167.506.758.107.707.425-2.30-23.00 %57023:56:42
170.009.3510.7011.6010.0250.000.00 %058-
172.5011.8513.1010.2112.4750.000.00 %00-
175.0014.1015.6518.8514.8750.000.00 %01-
177.5016.3518.4017.0217.3750.000.00 %00-
180.0019.2020.5522.9719.8750.000.00 %00-
182.5021.5523.3025.3922.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

BX Discussion

投稿を表示