ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Blackstone Inc

Blackstone Inc (BX)

159.46
2.23
(1.42%)
終了 2月27日 6:00AM
159.00
-0.46
(-0.29%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.0014.8016.150.0015.4750.000.00 %00-
145.0013.9015.050.0014.4750.000.00 %00-
146.0012.7514.050.0013.400.000.00 %00-
147.0010.5514.500.0012.5250.000.00 %00-
148.0010.5512.700.0011.6250.000.00 %00-
149.009.0012.200.0010.600.000.00 %00-
150.008.7010.009.009.351.6422.28 %15232025/2/26
152.505.808.007.206.901.5026.32 %282025/2/27
155.004.656.056.335.352.8883.48 %21792025/2/27
157.502.503.202.652.850.5123.83 %873842025/2/27
160.001.001.911.401.4550.3229.63 %1306582025/2/27
162.500.281.600.690.940.2143.75 %1282,1392025/2/27
165.000.180.260.280.22-0.02-6.67 %1041,4812025/2/27
167.500.030.090.100.060.06150.00 %3312672025/2/27
170.000.010.040.050.0250.0266.67 %562,8292025/2/27
172.500.050.690.050.37-0.03-37.50 %2892025/2/27
175.001.090.010.010.55-1.08-99.08 %101692025/2/27
177.500.031.270.030.650.000.00 %018-
180.000.030.220.400.1250.32400.00 %11992025/2/26
182.500.560.930.560.7450.000.00 %011-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.071.470.070.770.000.00 %0360-
145.000.012.140.091.075-0.08-47.06 %2362025/2/26
146.000.010.120.050.0650.000.00 %059-
147.000.011.670.330.840.000.00 %05-
148.000.011.240.230.6250.000.00 %010-
149.000.021.020.400.520.000.00 %023-
150.000.030.090.100.06-0.39-79.59 %2603622025/2/27
152.500.090.240.180.165-1.09-85.83 %643202025/2/27
155.000.170.740.570.455-0.93-62.00 %991,0862025/2/27
157.500.601.300.650.95-2.00-75.47 %1851,7502025/2/27
160.001.772.252.172.01-2.60-54.51 %1011,2382025/2/27
162.502.813.903.963.355-2.02-33.78 %71692025/2/27
165.005.457.006.016.225-2.53-29.63 %123732025/2/27
167.507.558.608.848.075-1.16-11.60 %11702025/2/27
170.0010.0011.2510.3710.625-1.23-10.60 %41582025/2/27
172.5012.0514.3010.2113.1750.000.00 %00-
175.0015.0516.8518.8515.950.000.00 %01-
177.5017.1519.8517.0218.500.000.00 %00-
180.0019.9021.4522.9720.6750.000.00 %00-
182.5022.5023.9525.3923.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

BX Discussion

投稿を表示