Chibougamau Independent ...【CBG】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Chibougamau Independent Mines Inc (CBG) 銘柄情報

Chibougamau Independent Mines Inc (CBG)

0.14

0.00

( 0.00% )

更新日時： 23:45:21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.14

買値

0.125

売値

0.14

出来高

-

0.00 日の範囲 0.00

0.09 52 週間の範囲 0.145

時価総額

前日終値

0.14

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

17,983

発行済株式数

61,065,000

配当利回り

-

PER

-50.00

1 株当たり利益 (EPS)

-0

歳入

607k

純利益

-172k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.chibougamaumines.com

本社

Quebec City, Quebec, Can

設立

-

Chibougamau Independent Mines Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker CBG. The last closing price for Chibougamau Independent ... was $0.14. Over the last year, Chibougamau Independent ... shares have traded in a share price range of $ 0.09 to $ 0.145.

Chibougamau Independent ... currently has 61,065,000 shares in issue. The market capitalisation of Chibougamau Independent ... is $8.55 million. Chibougamau Independent ... has a price to earnings ratio (PE ratio) of -50.00.

Cerrado to Advance Mont Sorcier Iron/Vanadium Project

ROUYN-NORANDA, Quebec, Oct. 30, 2024 (GLOBE NEWSWIRE) -- CHIBOUGAMAU INDEPENDENT MINES INC. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock Exchanges in Germany...

Termination of TomaGold’s Option for the Acquisition of Chibougamau’s East Block

ROUYN-NORANDA, Québec, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

Chibougamau Independent Mines, East Block Transaction

ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

TomaGold Announces Corporate Update

MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) announces the following corporate update. East Block acquisition...

TomaGold Extends East Block Acquisition Term

MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) wishes to inform its shareholders that it has extended the “Option...

East Block Acquisition Term Extended

ROUYN-NORANDA, Québec, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

TD Bank Appointed Lead Arranger, Mont Sorcier Project

ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

More Progress at Chibougamau Independent’s Mont Sorcier Iron-Vanadium Royalty Project

ROUYN-NORANDA, Quebec, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

TomaGold Makes Cash and Share Payments

ROUYN-NORANDA, Québec, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges...

TomaGold Corporation Receives Approval for Option of Chibougamau Independent’s West Block and LOI on East Block

ROUYN-NORANDA, Québec, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (“Chibougamau”) (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock...

Cerrado to Advance Mont Sorcier Iron/Vanadium Project

ROUYN-NORANDA, Quebec, Oct. 30, 2024 (GLOBE NEWSWIRE) -- CHIBOUGAMAU INDEPENDENT MINES INC. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock Exchanges in Germany...

Termination of TomaGold’s Option for the Acquisition of Chibougamau’s East Block

ROUYN-NORANDA, Québec, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

Chibougamau Independent Mines, East Block Transaction

ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

TomaGold Announces Corporate Update

MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) announces the following corporate update. East Block acquisition...

TomaGold Extends East Block Acquisition Term

MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) wishes to inform its shareholders that it has extended the “Option...

East Block Acquisition Term Extended

ROUYN-NORANDA, Québec, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	3.7037037037	0.135	0.14	0.135	7400	0.1372973	CS
4	0.005	3.7037037037	0.135	0.14	0.13	16022	0.13728498	CS
12	0.03	27.2727272727	0.11	0.14	0.095	17983	0.1288974	CS
26	0.005	3.7037037037	0.135	0.14	0.09	13839	0.12004176	CS
52	0.015	12	0.125	0.145	0.09	15128	0.12107013	CS
156	-0.09	-39.1304347826	0.23	0.3	0.085	17490	0.13149934	CS
260	0.045	47.3684210526	0.095	0.46	0.05	30493	0.1787259	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LLCanada Rare Earth Corp	$ 0.025 (66.67%)	259.99k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.25M
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M
BARUBaru Gold Corp	$ 0.085 (21.43%)	1.75M

WooptdooU

WooptdooU 25秒前

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 27秒前

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 33秒前

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 35秒前

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 1分前

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Idiots selling.

PennyMillions852

PennyMillions852 2分前

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 2分前

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 2分前

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 3分前

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 3分前

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 3分前

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 3分前

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 3分前

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 3分前

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 3分前

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR

cintrix

cintrix 4分前

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 4分前

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 4分前

You sure know how to call it! Epic day indeed!

boston127

boston127 5分前

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Chibougamau Independent ...

DJ Middle East & Africa ...

Alaska Energy Metals

Pershing Square

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約