ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blackstone Inc

Blackstone Inc (BX)

123.09
0.94
(0.77%)
終値: 7月11日 5:00AM
123.26
0.17
( 0.14% )
取引時間後: 5:57AM

Blackstone Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.009.6510.259.479.950.000.00 %099-
114.008.659.256.958.950.000.00 %048-
115.007.708.258.657.9751.2316.58 %2113803:39:35
116.006.657.257.586.951.1117.16 %517001:54:00
117.005.656.256.755.951.2823.40 %35402:52:41
118.004.655.254.924.950.7417.70 %1218504:59:40
119.003.654.253.983.950.6820.61 %388704:53:17
120.002.653.253.202.950.6123.55 %10493304:56:23
121.001.652.252.141.950.104.90 %4121704:43:30
122.000.661.251.140.955-0.11-8.80 %4266004:30:41
123.000.040.400.270.22-0.48-64.00 %6744204:55:53
124.000.010.080.050.045-0.30-85.71 %26317704:45:29
125.000.010.080.040.045-0.16-80.00 %2521,18304:59:09
126.000.010.080.070.045-0.18-72.00 %1072803:42:35
127.000.010.010.010.01-0.12-92.31 %3219804:40:11
128.000.010.080.030.0450.0150.00 %4316503:06:45
129.000.010.280.030.1450.0150.00 %611604:44:08
130.000.010.030.020.02-0.02-50.00 %1927304:10:34
131.000.010.050.010.03-0.02-66.67 %1131704:44:33
132.000.010.220.080.1150.06300.00 %2731603:39:14

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.000.000.280.010.01-0.06-85.71 %19822:32:34
114.000.000.640.060.060.000.00 %0193-
115.000.010.080.010.045-0.03-75.00 %141,16602:15:01
116.000.000.480.070.070.000.00 %0140-
117.000.010.280.010.145-0.04-80.00 %323004:13:27
118.000.010.080.030.045-0.14-82.35 %68003:55:26
119.000.010.640.040.325-0.23-85.19 %314803:27:56
120.000.010.080.030.045-0.38-92.68 %11756702:41:12
121.000.010.080.020.045-2.26-99.12 %45300:33:31
122.000.010.080.070.045-1.13-94.17 %931903:10:31
123.000.010.250.130.13-6.07-97.90 %9619504:53:26
124.000.771.350.781.06-2.36-75.16 %723804:09:11
125.001.752.351.892.05-2.12-52.87 %14125104:57:05
126.002.753.352.893.05-1.10-27.57 %16904:35:41
127.003.754.356.474.050.000.00 %05-
128.004.755.355.925.050.000.00 %028-
129.005.706.356.156.0250.000.00 %00-
130.006.707.359.557.0250.000.00 %00-
131.007.658.356.588.000.000.00 %00-
132.008.709.3510.909.0250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QTTBQ32 Bio Inc
US$ 16.3001
(45.41%)
2.19M
SOBRSOBR Safe Inc
US$ 0.5943
(37.06%)
6.87M
FFAIFaraday Future Intelligent Electric Inc
US$ 0.2286
(20.06%)
3.25M
YSXTYSX Tech Company Ltd
US$ 1.21
(19.80%)
2.48M
MIMIMint Incorporated Ltd
US$ 2.46
(14.42%)
5.76M
CCGCheche Group Inc
US$ 0.40
(-14.89%)
67.19k
GMMGloba Mofy AI Ltd
US$ 3.9626
(-13.29%)
2.16M
JZXNJiuzi Holdings Inc
US$ 1.9227
(-11.40%)
1.24M
GLXGGalaxy Payroll Group Ltd
US$ 1.31
(-10.27%)
2.56k
SNALSnail Inc
US$ 4.44
(-10.12%)
90.18k
ZBAOZhibao Technology Inc
US$ 0.388
(-8.45%)
15.74M
SOBRSOBR Safe Inc
US$ 0.5943
(37.06%)
6.87M
ELPWElong Power Holding Ltd
US$ 0.31845
(6.15%)
6.81M
YHCLQR House Inc
US$ 0.0232
(-3.73%)
6.06M
MIMIMint Incorporated Ltd
US$ 2.46
(14.42%)
5.76M

BX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock